Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -2.57690232056 | 74.12 | 74.88 | 72.21 | 819525 | 73.87326187 | CS |
| 4 | -1.75 | -2.36614386155 | 73.96 | 76.44 | 72.21 | 1190618 | 74.14219726 | CS |
| 12 | 1.54 | 2.17914249328 | 70.67 | 76.53 | 69.47 | 1090495 | 73.5119893 | CS |
| 26 | 10.03 | 16.1305886137 | 62.18 | 76.53 | 61.34 | 1028615 | 71.4792051 | CS |
| 52 | 5.35 | 8.00179479509 | 66.86 | 76.53 | 56.51 | 1101011 | 65.96633931 | CS |
| 156 | -4 | -5.24865503215 | 76.21 | 78.78 | 51.97 | 1006405 | 64.15885323 | CS |
| 260 | 8.74 | 13.7702851741 | 63.47 | 78.78 | 31.8 | 1068004 | 58.93886649 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860900 | 72.21 | -1.72 | -2.33 | 73.59 | 74.67 | 71.96 | 960298 |
| 1735688100 | 73.93 | 0.52 | 0.71 | 74.11 | 74.2 | 73.11 | 1020330 |
| 1735601700 | 73.41 | -0.54 | -0.73 | 73.64 | 73.7 | 72.87 | 989734 |
| 1735342500 | 73.95 | -0.66 | -0.88 | 74.36 | 74.88 | 73.77 | 808480 |
| 1735256100 | 74.61 | 0.11 | 0.15 | 74.12 | 74.7306 | 73.895 | 459557 |
| 1735077840 | 74.5 | 0.75 | 1.02 | 73.26 | 74.55 | 73.26 | 345626 |
| 1734996900 | 73.75 | -0.05 | -0.07 | 73.52 | 73.89 | 73.03 | 1046087 |
| 1734737700 | 73.8 | 1.38 | 1.91 | 72.77 | 74.5 | 72.25 | 3279463 |
| 1734651300 | 72.42 | -0.79 | -1.08 | 72.8 | 74.13 | 72.36 | 1742412 |
| 1734564900 | 73.21 | -2.29 | -3.03 | 75.44 | 76.34 | 73.19 | 1871363 |
| 1734478500 | 75.5 | 0.1 | 0.13 | 74.82 | 76.025 | 74.54 | 1404138 |
| 1734392100 | 75.4 | 0.03 | 0.04 | 74.57 | 76.44 | 74.5 | 1030659 |
| 1734132900 | 75.37 | 0.06 | 0.08 | 75.1 | 75.9 | 75.08 | 919515 |
| 1734046500 | 75.31 | 1.11 | 1.50 | 74.25 | 75.61 | 74.06 | 1234722 |
| 1733960100 | 74.2 | -0.13 | -0.17 | 74.31 | 75.02 | 74.05 | 1164195 |
| 1733873700 | 74.33 | -0.59 | -0.79 | 74.55 | 74.76 | 73.81 | 1173326 |
| 1733787300 | 74.92 | 0.79 | 1.07 | 74.2 | 75.05 | 73.295 | 1086751 |
| 1733528100 | 74.13 | -0.18 | -0.24 | 74.35 | 74.72 | 74.065 | 1012669 |
| 1733441700 | 74.31 | -0.04 | -0.05 | 73.96 | 74.485 | 73.8 | 842103 |
| 1733355300 | 74.35 | -0.37 | -0.50 | 74.48 | 74.685 | 73.88 | 755812 |
| 1733268900 | 74.72 | 0.09 | 0.12 | 74.63 | 75.47 | 74.31 | 1165645 |
| 1733182500 | 74.63 | -0.96 | -1.27 | 75.59 | 75.59 | 74.1401 | 1001751 |
| 1732917840 | 75.59 | -0.32 | -0.42 | 75.98 | 76.53 | 75.52 | 947234 |
| 1732750500 | 75.91 | 0.91 | 1.21 | 75.2 | 76.14 | 75.2 | 800650 |
| 1732664100 | 75 | 0.98 | 1.32 | 74.13 | 75.1 | 73.84 | 729716 |
| 1732577700 | 74.02 | -0.22 | -0.30 | 74.41 | 74.41 | 73.67 | 2189177 |
| 1732318500 | 74.24 | -0.22 | -0.30 | 74.76 | 74.82 | 74.13 | 723498 |
| 1732232100 | 74.46 | -0.07 | -0.09 | 74.7 | 74.84 | 74.41 | 758920 |
| 1732145700 | 74.53 | 0.28 | 0.38 | 74 | 74.73 | 73.53 | 605580 |
| 1732059300 | 74.25 | 0.48 | 0.65 | 73.32 | 74.35 | 72.96 | 1021214 |
| 1731972900 | 73.77 | 0.12 | 0.16 | 73.18 | 73.81 | 72.8316 | 639349 |
| 1731713700 | 73.65 | -0.01 | -0.01 | 73.88 | 74.1275 | 73.52 | 3835304 |
| 1731627300 | 73.66 | -0.2 | -0.27 | 73.42 | 73.91 | 73.3486 | 1034602 |
| 1731540900 | 73.86 | 0.38 | 0.52 | 73.98 | 74.24 | 73.75 | 1309302 |
| 1731454500 | 73.48 | -0.52 | -0.70 | 73.8 | 74.45 | 73.37 | 1018348 |
| 1731368100 | 74 | -0.24 | -0.32 | 74.27 | 74.66 | 73.73 | 1531543 |
| 1731108900 | 74.24 | 0.37 | 0.50 | 74.22 | 74.58 | 73.6 | 1038086 |
| 1731022500 | 73.87 | 1.05 | 1.44 | 72.61 | 74.03 | 72.48 | 1230118 |
| 1730936100 | 72.82 | -0.34 | -0.46 | 73.71 | 73.86 | 71.69 | 1359484 |
| 1730849700 | 73.16 | 0.88 | 1.22 | 71.69 | 73.21 | 71.44 | 991607 |
| 1730763300 | 72.28 | 0.86 | 1.20 | 72.01 | 72.5 | 71.73 | 1108035 |
| 1730500500 | 71.42 | -0.02 | -0.03 | 71.73 | 72.73 | 71.35 | 932813 |
| 1730414100 | 71.44 | -1.26 | -1.73 | 72.77 | 73.215 | 71.42 | 1357019 |
| 1730327700 | 72.7 | 0.27 | 0.37 | 72.41 | 73.185 | 72.12 | 2472181 |
| 1730241300 | 72.43 | 0.68 | 0.95 | 72.96 | 74.34 | 72.425 | 1421787 |
| 1730154900 | 71.75 | 0.74 | 1.04 | 71.37 | 72.13 | 71.36 | 740108 |
| 1729895700 | 71.01 | -0.99 | -1.38 | 72.51 | 72.63 | 70.95 | 512403 |
| 1729809300 | 72 | -0.23 | -0.32 | 72.03 | 72.61 | 71.8 | 617490 |
| 1729722900 | 72.23 | 0.36 | 0.50 | 71.5 | 72.34 | 71.47 | 579497 |
| 1729636500 | 71.87 | 0.27 | 0.38 | 71.52 | 72.38 | 71.28 | 560933 |
| 1729550100 | 71.6 | -0.97 | -1.34 | 72.34 | 72.37 | 71.5 | 871517 |
| 1729290900 | 72.57 | 0.57 | 0.79 | 72 | 72.62 | 71.75 | 759743 |
| 1729204500 | 72 | -0.25 | -0.35 | 71.92 | 72.18 | 71.38 | 885527 |
| 1729118100 | 72.25 | 0.66 | 0.92 | 71.9 | 72.59 | 71.7 | 808993 |
| 1729031700 | 71.59 | 0.88 | 1.24 | 70.8 | 72.27 | 70.8 | 612048 |
| 1728945300 | 70.71 | 0.41 | 0.58 | 70.04 | 70.925 | 69.8 | 762405 |
| 1728686100 | 70.3 | 0.53 | 0.76 | 69.93 | 70.6338 | 69.93 | 655059 |
| 1728599700 | 69.77 | -1.29 | -1.82 | 70.67 | 70.99 | 69.47 | 749581 |
| 1728513300 | 71.06 | 0.9 | 1.28 | 70.16 | 71.14 | 69.98 | 853024 |
| 1728426900 | 70.16 | -0.25 | -0.36 | 70.74 | 71.23 | 69.98 | 660235 |
| 1728340500 | 70.41 | -0.44 | -0.62 | 70.65 | 70.65 | 69.94 | 516602 |
| 1728081300 | 70.85 | -0.16 | -0.23 | 70.67 | 71.11 | 70.06 | 523654 |
| 1727994900 | 71.01 | -0.04 | -0.06 | 71.04 | 71.14 | 70.5 | 534844 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
