ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
8.29
-0.16
(-1.89%)
終了 12月25日 6:00AM
8.29
0.00
(0.00%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.79-25.180505415211.0811.088.251942619.3115054CS
41.0514.50276243097.2411.727.241166949.55740139CS
121.1516.1064425777.1411.726.16856858.4266342CS
264.65127.7472527473.6411.722.911784735.51613921CS
522.2136.34868421056.0811.722.911095725.50768482CS
156-139.01-94.372029871147.3224.72.300165794140.3839366CS
260-839.51-99.0221750413847.8847.82.300158967564.61461625CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350778408.2899999-0.16-1.898.61999998.61999998.197234780
17349969008.45-0.74-8.059.139.428.25157377
17347377009.190.090.998.71019.438.6164311
17346513009.1-0.84-8.459.9110.0001990593
17345649009.940.454.749.6510.479.2599831
17344785009.49-1.49-13.5711.0811.088.7559193
173439210010.980.151.3911.511.639.7162340
173413290010.830.636.1810.039510.839.73555677
173404650010.2-0.87-7.8611.302911.30299.85139087
173396010011.071.8319.819.511.729.16348996
17338737009.240.566.458.769.478.5799833
17337873008.680.273.218.268.788.14568621
17335281008.410.577.277.668.417.5340112
17334417007.840.141.827.77.857.563122392
17333553007.7-0.61-7.348.088.317.6460882
17332689008.310.374.667.93288.787.8385006
17331825007.940.212.727.798.11999997.511940706
17329178407.730.030.397.627.8857.629199
17327505007.7-0.13-1.667.737.877.2937146
17326641007.830.577.857.248.27.2455888
17325777007.26-0.04-0.487.397.437.1819513
17323185007.2950.131.747.057.6357.0540169
17322321007.170.588.806.57.256.4839055
17321457006.59-0.19-2.806.876.876.1646872
17320593006.78-0.28-3.977.03847.03846.628300
17319729007.060.091.296.767.26.751838566
17317137006.97-0.31-4.267.197.526.8627763
17316273007.28-0.34-4.467.71997.71997.11547732
17315409007.620.11.337.50087.967.500864328
17314545007.52-0.62-7.628.158.157.378354
17313681008.140.9513.217.198.78999997.19210552
17311089007.19-0.12-1.647.317.37997.1216370
17310225007.310.091.257.27.447.100729606
17309361007.22-0.24-3.227.417.617.155913
17308497007.46-0.03-0.407.497.5457.315368
17307633007.490.223.037.47.567.3333200
17305005007.270.121.687.167.517.0942723
17304141007.15-0.22-2.997.217.41866.869967
17303277007.37-0.33-4.297.77.77.2822704
17302413007.7-0.12-1.537.8857.957.536830
17301549007.82-0.45-5.388.398.587.856993
17298957008.265-0.11-1.258.398.77.8983598
17298093008.36999990.536.768.18.44027.976917
17297229007.84-0.14-1.7588.11997.687326174
17296365007.980.435.707.58.17.540002
17295501007.55-0.06-0.797.667.727.2689964
17292909007.61-0.29-3.678.098.09559997.44126958
17292045007.9-0.1-1.257.938.197.640193634
172911810081.2618.696.648.756.64376496
17290317006.74-0.18-2.606.916.926.42596558
17289453006.92-0.19-2.677.17.236.5109216
17286861007.110.578.776.67.18796.647877
17285997006.5370.040.576.596.686.4318778
17285133006.5-0.17-2.556.596.98456.424251
17284269006.67-0.55-7.627.067.26.6692721
17283405007.22-0.42-5.507.67.7357.032128898
17280813007.64-0.22-2.807.999587.3786314
17279949007.860.070.907.537.97.330146810
17279085007.790.263.457.37127.797.3576738
17278221007.530.476.667.147.87.06175429
17277355207.06-0.48-6.377.277.96.94303052
17274765007.541.1618.186.30999997.576.3016232786
17273901006.380.182.906.46.50616.01191544
17273037006.2-0.1-1.596.126.50995.99123963

最近閲覧した銘柄

Delayed Upgrade Clock