ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
8.14
-0.05
( -0.61% )
更新日時: 02:22:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.699.261744966447.458.3757.2934000907.95299554CS
4-1.81-18.19095477399.9510.147.2930568438.58797064CS
122.8453.58490566045.311.3755.2935615788.85159491CS
265.51209.5057034222.6311.3752.241226964876.43407698CS
526.35354.7486033521.7911.3751.5228099294.82027944CS
1560.587.671957671967.5611.375133845573.19902792CS
260-6.94-46.021220159215.0830.22130302367.33700992CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217008.190.22.508.0358.3758.0052928956
17395761007.990.111.407.938.087.73245168
17394897007.880.070.907.98.0257.733537963
17394033007.810.141.837.457.827.293888274
17393169007.67-0.36-4.487.958.17.634336913
17392305008.03-0.34-4.068.28.2657.577699251
17389713008.3699999-0.17-1.998.53999998.748.092928449
17388849008.5399999-0.05-0.588.818.9558.481735961
17387985008.59-0.64-6.939.28999999.36999998.592237484
17387121009.230.171.889.219.368.8951652870
17386257009.06-0.48-5.039.149.348.651966453
17383665009.53999990.252.699.3110.149.24589996
17382801009.28999990.080.879.399.779.023041494
17381937009.21-0.32-3.369.59.69.172216333
17381073009.530.293.149.239.759.15014440871
17380209009.24-0.23-2.439.119.498.961652076
17377617009.470.050.539.289.619.281258995
17376753009.4200.009.429.429.420
17375889009.42-0.51-5.149.959.999.331665668
17375025009.930.414.319.739.9859.5652062233
17371569009.520.070.749.69.659.334039948
17370705009.450.444.889.089.569.022057687
17369841009.010.435.018.929.4058.9052199509
17368977008.580.435.288.338.668.2052666183
17368113008.15-0.58-6.648.458.457.893267029
17365521008.7300.008.478.858.3652489484
17363793008.73-0.45-4.909.149.198.533291747
17362929009.18-0.49-5.079.7410.2559.0654815829
17362065009.670.171.799.710.099.453656285
17359473009.5-0.34-3.469.869.999.183769870
17358609009.84-1.09-9.9710.9311.1049.286578705
173568810010.93-0.25-2.2411.2111.3610.70014518541
173560170011.180.322.9510.711.37510.414271470
173534250010.86-0.13-1.1810.8510.9210.254400334
173525610010.991.6617.799.2511.0759.216142114
17350778409.330.050.549.36999999.42591412055
17349969009.28-0.11-1.179.36999999.7259.273536682
17347377009.390.576.408.579.418.53999995377083
17346513008.8250.263.048.929.0958.65222466064
17345649008.565-0.95-9.949.659.74499998.50123873799
17344785009.510.262.819.259.789.252500297
17343921009.250.465.238.949.528.733547341
17341329008.7899999-0.07-0.798.849.178.422837546
17340465008.86-0.47-5.049.149.44188.724565882
17339601009.330.272.989.349.749.184673641
17338737009.060.11.128.819.238.65715301
17337873008.962.5239.137.419.28999997.1713668328
17335281006.440.325.236.286.576.222198526
17334417006.12-0.03-0.496.156.3862737141
17333553006.150.254.245.886.165.72490700
17332689005.9-0.14-2.326.05999996.095.733563077
17331825006.040.162.725.916.135.7852696089
17329178405.880.122.085.725.91935.65021946825
17327505005.760.478.885.35.8155.293707135
17326641005.29-0.04-0.755.255.39499995.073156058
17325777005.330.5912.454.885.3454.843954634
17323185004.740.265.804.484.7454.4452265320
17322321004.480.051.134.354.584.122807573
17321457004.430.112.554.324.434.2251646101
17320593004.320.317.734.014.323.89292469872

REAL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock