Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -11.3402061856 | 9.7 | 9.94 | 8.6 | 2724255 | 9.46036137 | CS |
| 4 | -1.66 | -16.179337232 | 10.26 | 10.82 | 8.6 | 3862350 | 9.60594317 | CS |
| 12 | -1.48 | -14.6825396825 | 10.08 | 13.39 | 8.05 | 3392880 | 10.24471084 | CS |
| 26 | -5.53 | -39.1365888181 | 14.13 | 17.3922 | 8.05 | 3268113 | 11.99014303 | CS |
| 52 | 3.05 | 54.954954955 | 5.55 | 17.3922 | 4.7 | 3478730 | 10.52109131 | CS |
| 156 | 7.17 | 501.398601399 | 1.43 | 17.3922 | 1.26 | 3173698 | 6.38079548 | CS |
| 260 | -8.61 | -50.0290528762 | 17.21 | 22.83 | 1 | 3353183 | 6.20649722 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 8.8699999 | -0.21 | -2.31 | 9 | 9.055 | 8.715 | 2325239 |
| 1780612500 | 9.08 | -0.04 | -0.44 | 9.19 | 9.365 | 8.91 | 2451268 |
| 1780526100 | 9.1199999 | -0.67 | -6.84 | 9.7899999 | 9.7899999 | 8.84 | 3117904 |
| 1780439700 | 9.7899999 | 0.09 | 0.93 | 9.68 | 9.94 | 9.57 | 2476613 |
| 1780353300 | 9.7 | 0.06 | 0.62 | 9.46 | 9.7899999 | 9.35 | 2927015 |
| 1780094100 | 9.64 | -0.17 | -1.73 | 9.7 | 9.77 | 9.405 | 2648476 |
| 1780007700 | 9.81 | 0.19 | 1.98 | 9.52 | 9.935 | 9.39 | 2678812 |
| 1779921300 | 9.6199999 | 0.12 | 1.26 | 9.5 | 9.91 | 9.5 | 2881948 |
| 1779834900 | 9.5 | 0.3 | 3.26 | 9.31 | 9.82 | 9.31 | 4079147 |
| 1779489300 | 9.2 | -0.07 | -0.76 | 9.25 | 9.3798999 | 9.05 | 2152534 |
| 1779402900 | 9.27 | -0.17 | -1.80 | 9.2 | 9.5 | 9.02 | 2885812 |
| 1779316500 | 9.44 | 0.47 | 5.24 | 8.92 | 9.66 | 8.69 | 4132272 |
| 1779230100 | 8.97 | -0.49 | -5.18 | 9.4 | 9.41 | 8.89 | 3094158 |
| 1779143700 | 9.46 | 0.4 | 4.42 | 9.2 | 9.64 | 9.09 | 3156374 |
| 1778884500 | 9.06 | -0.29 | -3.10 | 9.18 | 9.405 | 8.93 | 2801702 |
| 1778798100 | 9.35 | -0.06 | -0.64 | 9.48 | 9.664 | 9.21 | 2681476 |
| 1778711700 | 9.41 | 0.06 | 0.64 | 9.102 | 9.695 | 8.92 | 4017627 |
| 1778625300 | 9.35 | -0.62 | -6.22 | 9.8699999 | 9.8699999 | 9.15 | 5731618 |
| 1778538900 | 9.97 | -0.29 | -2.83 | 10.01 | 10.17 | 9.76 | 5106122 |
| 1778279700 | 10.26 | -2.14 | -17.26 | 10.26 | 10.82 | 9.26 | 14366664 |
| 1778193300 | 12.4 | -0.6 | -4.62 | 13.22 | 13.39 | 12.16 | 8884219 |
| 1778106900 | 13 | 0.28 | 2.20 | 13.08 | 13.22 | 12.86 | 2860013 |
| 1778020500 | 12.72 | -0.13 | -1.01 | 13.08 | 13.39 | 12.675 | 3757536 |
| 1777934100 | 12.85 | 1.08 | 9.18 | 11.79 | 12.875 | 11.77 | 6865186 |
| 1777674900 | 11.77 | -0.12 | -1.01 | 11.842 | 12.03 | 11.58 | 1795723 |
| 1777588500 | 11.89 | 0.12 | 1.02 | 11.79 | 12 | 11.59 | 2051973 |
| 1777502100 | 11.77 | -0.01 | -0.08 | 11.79 | 12 | 11.525 | 2762178 |
| 1777415700 | 11.78 | 0.12 | 1.03 | 11.58 | 11.85 | 11.225 | 1875489 |
| 1777329300 | 11.66 | -0.62 | -5.05 | 12.35 | 12.77 | 11.58 | 4118271 |
| 1777070100 | 12.28 | -0.26 | -2.07 | 12.53 | 12.6092 | 12.06 | 2422925 |
| 1776983700 | 12.54 | 0.3 | 2.45 | 12.06 | 12.555 | 12.029 | 2876246 |
| 1776897300 | 12.24 | 0.63 | 5.43 | 11.985 | 12.28 | 11.82 | 2514248 |
| 1776810900 | 11.61 | -0.22 | -1.86 | 11.81 | 12.9 | 11.53 | 2923787 |
| 1776724500 | 11.83 | -0.25 | -2.07 | 12.08 | 12.33 | 11.53 | 2701986 |
| 1776465300 | 12.08 | 0.75 | 6.62 | 11.71 | 12.465 | 11.71 | 4125304 |
| 1776378900 | 11.33 | 0.83 | 7.90 | 10.63 | 11.4693 | 10.625 | 4388551 |
| 1776292500 | 10.5 | -0.07 | -0.66 | 10.59 | 10.83 | 10.33 | 1545112 |
| 1776206100 | 10.57 | 0.21 | 2.03 | 10.52 | 10.8 | 10.44 | 1895775 |
| 1776119700 | 10.36 | 0.66 | 6.86 | 9.51 | 10.38 | 9.45 | 2364787 |
| 1775860500 | 9.695 | 0.01 | 0.05 | 9.7 | 9.875 | 9.63 | 1934841 |
| 1775774100 | 9.69 | -0.47 | -4.63 | 10.13 | 10.18 | 9.57 | 2084313 |
| 1775687700 | 10.16 | 0.94 | 10.20 | 10.23 | 10.5 | 9.955 | 3404336 |
| 1775601300 | 9.22 | -0.18 | -1.91 | 9.22 | 9.36 | 8.9949999 | 2795626 |
| 1775514900 | 9.4 | 0.28 | 3.07 | 9.23 | 9.64 | 9.18 | 2353719 |
| 1775169300 | 9.1199999 | -0.16 | -1.72 | 8.9 | 9.32 | 8.77 | 2189187 |
| 1775082900 | 9.28 | 0.2 | 2.20 | 9.285 | 9.4149999 | 9.02 | 3364449 |
| 1774996500 | 9.08 | 0.96 | 11.82 | 8.47 | 9.18 | 8.385 | 3102845 |
| 1774910100 | 8.1199999 | -0.45 | -5.25 | 8.65 | 8.75 | 8.05 | 5948441 |
| 1774650900 | 8.57 | -0.43 | -4.78 | 8.89 | 9.025 | 8.475 | 2921520 |
| 1774564500 | 9 | -0.15 | -1.64 | 8.98 | 9.27 | 8.945 | 1967112 |
| 1774478100 | 9.15 | 0.3 | 3.39 | 9.07 | 9.22 | 8.725 | 2914576 |
| 1774391700 | 8.85 | -0.48 | -5.14 | 9.2 | 9.275 | 8.78 | 2821898 |
| 1774305300 | 9.33 | 0.69 | 7.99 | 9.03 | 9.61 | 9.03 | 4344372 |
| 1774046100 | 8.64 | -0.58 | -6.29 | 9.14 | 9.18 | 8.6 | 2466411 |
| 1773959700 | 9.22 | -0.22 | -2.33 | 9.3 | 9.46 | 9.123 | 3101617 |
| 1773873300 | 9.44 | -0.5 | -5.03 | 9.85 | 9.905 | 9.34 | 2369531 |
| 1773786900 | 9.94 | 0.15 | 1.53 | 9.97 | 10.23 | 9.895 | 2430330 |
| 1773700500 | 9.7899999 | 0.23 | 2.41 | 9.81 | 10.02 | 9.72 | 2605389 |
| 1773441300 | 9.56 | -0.41 | -4.11 | 10.08 | 10.205 | 9.44 | 2975821 |
| 1773354900 | 9.97 | -0.07 | -0.70 | 9.76 | 10.04 | 9.635 | 3532935 |
| 1773268500 | 10.04 | -0.61 | -5.73 | 10.44 | 10.63 | 9.81 | 5440088 |
| 1773182100 | 10.65 | -0.22 | -2.02 | 10.96 | 11.095 | 10.64 | 3291430 |
| 1773095700 | 10.87 | -0.44 | -3.89 | 10.86 | 11.01 | 10.27 | 3117012 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
