Reading International Inc【RDIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	2.01660735469	8.43	9.26	8.35	864	9.12491317	CS
4	-1.28	-12.955465587	9.88	10.39	8.35	1933	9.23693904	CS
12	-1.96	-18.5606060606	10.56	11.01	8	2744	9.58599689	CS
26	-3.4	-28.3333333333	12	17.31	8	15157	12.6651627	CS
52	-2.61	-23.2827832293	11.21	17.31	8	11971	12.04932406	CS
156	-14.25	-62.363238512	22.85	25.9	5.7	8089	12.51812727	CS
260	-16.08	-65.1539708266	24.68	37.93	5.7	7137	15.93185933	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	8.6	0	0.00	8.3	8.6	8.3	495
1780612500	8.6	-0.3	-3.37	8.74	8.74	8.6	548
1780526100	8.9	-0.36	-3.89	9.14	9.14	8.75	616
1780439700	9.26	0	0.00	9.06	9.26	8.72	1148
1780353300	9.26	0	0.00	9.0399999	9.26	8.6199999	835
1780094100	9.26	0.69	8.05	8.43	9.26	8.35	1172
1780007700	8.57	-0.36	-4.03	9.0399999	9.0399999	8.57	2618
1779921300	8.93	-0.21	-2.30	9.25	10.05	8.92	15265
1779834900	9.14	-0.14	-1.51	9.38	9.78	9.14	1048
1779489300	9.28	-0.57	-5.79	9.6199999	9.83	9.28	1435
1779402900	9.85	0	0.00	9.84	9.85	9.23	1129
1779316500	9.85	-0.35	-3.43	9.49	10.39	9.4	4527
1779230100	10.2	0.9	9.68	9.3	10.2	8.65	1197
1779143700	9.3	-0.1	-1.06	9.43	9.6	9.3	1084
1778884500	9.4	0	0.00	9.21	9.4	9.21	356
1778798100	9.4	0	0.00	9.38	9.4	9.3	379
1778711700	9.4	0	0.00	9.3	9.4	9.3	13
1778625300	9.4	-0.15	-1.57	9.49	9.55	9.4	474
1778538900	9.55	-0.44	-4.40	10.23	10.23	9.55	236
1778279700	9.99	0.1	1.01	9.88	10.06	9.81	2647
1778193300	9.89	0	0.00	9.49	9.89	9.49	246
1778106900	9.89	0.1	1.02	9.66	9.9149999	9.57	3692
1778020500	9.7899999	0.34	3.60	8.6	9.8	8.6	3195
1777934100	9.45	0.15	1.61	9.45	9.45	9.43	740
1777674900	9.3	0.05	0.54	9.26	9.35	9.26	2618
1777588500	9.25	-0.25	-2.63	9.5	9.51	9.25	2506
1777502100	9.5	-0.44	-4.43	9.2	9.5	9.2	525
1777415700	9.94	0.43	4.52	9.42	9.94	9.42	905
1777329300	9.51	0	0.00	9.48	9.51	9.48	477
1777070100	9.51	0	0.00	9.33	9.51	9.25	163
1776983700	9.51	-0.23	-2.36	9.7899999	9.7899999	9.14	740
1776897300	9.74	0.34	3.62	9.3699999	9.78	9.3699999	443
1776810900	9.4	0.1	1.08	9.55	9.55	9.4	2131
1776724500	9.3	-0.69	-6.91	9.77	9.97	9.2	24368
1776465300	9.9899	0.29	2.99	9.6	9.9899	9.55	994
1776378900	9.7	-0.25	-2.51	9.84	10.71	9.6199999	6693
1776292500	9.95	0	0.00	9.83	9.95	9.83	4
1776206100	9.95	-0.04	-0.40	10	10	9.81	1001
1776119700	9.99	0.44	4.60	9.6	9.99	9.6	955
1775860500	9.551	0	0.01	9.551	9.86	9.551	307
1775774100	9.55	0.12	1.27	9.4	9.7	9.4	799
1775687700	9.43	-0.31	-3.18	9.57	9.99	9.375	4384
1775601300	9.74	-0.15	-1.52	9.46	9.9	9.46	4871
1775514900	9.89	-0.01	-0.10	9.7	10.68	9.7	2639
1775169300	9.9	0	0.00	9.6	9.9	9.6	65
1775082900	9.9	0.65	7.03	9.47	9.9	9.44	1004
1774996500	9.25	0.21	2.32	9.05	9.47	9.05	1002
1774910100	9.0399999	-0.37	-3.93	9.5	10.44	9.0399999	3029
1774650900	9.41	0	0.00	9.33	9.5	9.33	587
1774564500	9.41	0.01	0.11	9.41	9.696	9.41	2981
1774478100	9.4	-0.1	-1.05	9.32	9.55	9.25	1188
1774391700	9.5	-0.1	-1.04	9.49	10.15	9.4	7562
1774305300	9.6	1.6	20.00	8.5	9.92	8.5	11049
1774046100	8	-2.7	-25.23	10.59	10.59	8	2345
1773959700	10.7	0.08	0.75	10.42	10.76	10.32	601
1773873300	10.62	-0.01	-0.09	10.52	11.01	10.395	9056
1773786900	10.63	0.13	1.24	10.5	10.63	10.5	1240
1773700500	10.5	0.12	1.16	10	10.595	10	2419
1773441300	10.38	-0.17	-1.61	10.56	10.795	10.15	12876
1773354900	10.55	-0.54	-4.87	10.62	10.68	10.53	1545
1773268500	11.09	0.41	3.84	10.45	11.12	10.45	5036
1773182100	10.68	-0.56	-4.98	11.15	11.315	10.065	29189
1773095700	11.24	-0.31	-2.68	11.43	11.43	11.1	9107
1772840100	11.55	-0.63	-5.17	12.24	12.24	11.19	22237