Reading International Inc【RDIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-2.96465222349	8.77	9.2	8.1	63	8.51	CS
4	-0.23	-2.63157894737	8.74	10.2	7.8	1193	9.65767697	CS
12	-0.89	-9.46808510638	9.4	10.71	7.8	1937	9.44584107	CS
26	-2.94	-25.6768558952	11.45	17.4	7.8	14860	12.67097654	CS
52	-1.16	-11.9958634953	9.67	17.4	7.8	11278	12.18111533	CS
156	-13.59	-61.4932126697	22.1	24	5.7	7910	12.27918011	CS
260	-14.09	-62.3451327434	22.6	37.93	5.7	7086	15.89628665	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	8.51	0	0.00	8.65	8.65	8.51	70
1782945300	8.51	0	0.00	8.1	8.51	8.1	151
1782858900	8.51	0	0.00	9	9.2	8.51	111
1782772500	8.51	0	0.00	8.5	8.51	8.5	46
1782513300	8.51	0	0.00	8.8	8.8	8.51	3
1782426900	8.51	0	0.00	8.77	8.77	8.51	5
1782340500	8.51	0	0.00	8.5	8.51	8.5	67
1782254100	8.51	0	0.00	8.2	8.51	8.2	17
1782167700	8.51	-0.29	-3.30	8.51	8.51	8.51	241
1781822100	8.8	-0.5	-5.38	8.7	9.57	8.7	133
1781735700	9.3	-0.9	-8.82	9.97	10.1	9.09	4882
1781649300	10.2	1.7	20.00	8.3	10.2	7.8	13054
1781562900	8.5	0	0.00	8.06	8.5	8.06	1926
1781303700	8.5	0	0.00	7.81	8.5	7.81	176
1781217300	8.5	0	0.00	8.48	8.5	8.2	146
1781130900	8.5	0	0.00	8.1199999	8.5	8.1199999	174
1781044500	8.5	0	0.00	8.49	8.5	8.48	149
1780958100	8.5	-0.1	-1.16	8.59	8.59	8.46	349
1780698900	8.6	0	0.00	8.3	8.6	8.3	495
1780612500	8.6	-0.3	-3.37	8.74	8.74	8.6	548
1780526100	8.9	-0.36	-3.89	9.14	9.14	8.75	616
1780439700	9.26	0	0.00	9.06	9.26	8.72	1148
1780353300	9.26	0	0.00	9.0399999	9.26	8.6199999	835
1780094100	9.26	0.69	8.05	8.43	9.26	8.35	1172
1780007700	8.57	-0.36	-4.03	9.0399999	9.0399999	8.57	2618
1779921300	8.93	-0.21	-2.30	9.25	10.05	8.92	15265
1779834900	9.14	-0.14	-1.51	9.38	9.78	9.14	1048
1779489300	9.28	-0.57	-5.79	9.6199999	9.83	9.28	1435
1779402900	9.85	0	0.00	9.84	9.85	9.23	1129
1779316500	9.85	-0.35	-3.43	9.49	10.39	9.4	4527
1779230100	10.2	0.9	9.68	9.3	10.2	8.65	1197
1779143700	9.3	-0.1	-1.06	9.43	9.6	9.3	1084
1778884500	9.4	0	0.00	9.21	9.4	9.21	356
1778798100	9.4	0	0.00	9.38	9.4	9.3	379
1778711700	9.4	0	0.00	9.3	9.4	9.3	13
1778625300	9.4	-0.15	-1.57	9.49	9.55	9.4	474
1778538900	9.55	-0.44	-4.40	10.23	10.23	9.55	236
1778279700	9.99	0.1	1.01	9.88	10.06	9.81	2647
1778193300	9.89	0	0.00	9.49	9.89	9.49	246
1778106900	9.89	0.1	1.02	9.66	9.9149999	9.57	3692
1778020500	9.7899999	0.34	3.60	8.6	9.8	8.6	3195
1777934100	9.45	0.15	1.61	9.45	9.45	9.43	740
1777674900	9.3	0.05	0.54	9.26	9.35	9.26	2618
1777588500	9.25	-0.25	-2.63	9.5	9.51	9.25	2506
1777502100	9.5	-0.44	-4.43	9.2	9.5	9.2	525
1777415700	9.94	0.43	4.52	9.42	9.94	9.42	905
1777329300	9.51	0	0.00	9.48	9.51	9.48	477
1777070100	9.51	0	0.00	9.33	9.51	9.25	163
1776983700	9.51	-0.23	-2.36	9.7899999	9.7899999	9.14	740
1776897300	9.74	0.34	3.62	9.3699999	9.78	9.3699999	443
1776810900	9.4	0.1	1.08	9.55	9.55	9.4	2131
1776724500	9.3	-0.69	-6.91	9.77	9.97	9.2	24368
1776465300	9.9899	0.29	2.99	9.6	9.9899	9.55	994
1776378900	9.7	-0.25	-2.51	9.84	10.71	9.6199999	6693
1776292500	9.95	0	0.00	9.83	9.95	9.83	4
1776206100	9.95	-0.04	-0.40	10	10	9.81	1001
1776119700	9.99	0.44	4.60	9.6	9.99	9.6	955
1775860500	9.551	0	0.01	9.551	9.86	9.551	307
1775774100	9.55	0.12	1.27	9.4	9.7	9.4	799
1775687700	9.43	-0.31	-3.18	9.57	9.99	9.375	4384
1775601300	9.74	-0.15	-1.52	9.46	9.9	9.46	4871
1775514900	9.89	-0.01	-0.10	9.7	10.68	9.7	2639