ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Reading International Inc

Reading International Inc (RDI)

1.30
-0.04
(-2.99%)
終了 12月21日 6:00AM
1.30
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.23-15.03267973861.531.551.2851369611.31785629CS
4-0.17-11.56462585031.471.68821.285651111.42230396CS
12-0.26-16.66666666671.561.7151.23377491.43403266CS
26-0.07-5.109489051091.371.891.23273161.482823CS
52-0.67-34.01015228431.972.14961.22225561.59129458CS
156-2.84-68.59903381644.144.881.22282062.78708873CS
260-9.5-87.96296296310.811.521.22501964.18714607CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347377001.3-0.04-2.991.341.341.285537690
17346513001.34-0.01-0.741.38999991.42051.3241381
17345649001.35-0.12-8.161.451.481.3570345
17344785001.47-0.04-2.651.51.521.439393
17343921001.51-0.03-1.951.531.551.4925994
17341329001.540.031.991.541.591.4543329
17340465001.51-0.03-1.951.521.54231.4819714
17339601001.540.042.671.531.571.4718010
17338737001.5-0.08-5.061.561.5951.4621059
17337873001.58-0.04-2.471.61.65071.58106039
17335281001.620.021.251.581.661.5836623
17334417001.60.042.561.571.62999991.5714251
17333553001.56-0.01-0.641.571.621.55946423
17332689001.57-0.09-5.421.671.671.5585115280
17331825001.660.1812.161.511.68821.541886
17329178401.480.021.371.51.561.479910413
17327505001.460.064.291.38999991.511.389999912797
17326641001.4-0.05-3.451.421.55551.437038
17325777001.450.010.691.471.521.4429437
17323185001.440.096.671.331.481.3335298
17322321001.350.18.001.341.42911.2632030
17321457001.25-0.02-1.571.251.41.23166736
17320593001.27-0.07-5.221.351.351.2333084
17319729001.34-0.06-4.291.421.421.3421396
17317137001.4-0.05-3.451.441.441.3618919
17316273001.450.053.571.37999991.451.365352
17315409001.4-0.02-1.061.411.451.43064
17314545001.415-0.01-0.351.371.43991.36221561
17313681001.42-0.03-2.071.511.511.4115682
17311089001.45-0.06-3.971.531.531.419321
17310225001.51-0.05-3.211.561.561.4113951
17309361001.560.085.411.521.561.477578
17308497001.48-0.04-2.311.491.5461.424080
17307633001.5149999-0.01-0.331.541.561.514999912588
17305005001.52-0.02-1.301.521.521.47393964
17304141001.540.139.221.421.541.4248805
17303277001.41-0.03-2.081.441.51991.3717012
17302413001.4400.001.421.451.426712
17301549001.44-0.01-0.691.441.451.41016902
17298957001.4500.001.51.5641.4566691
17298093001.450.021.401.431.451.4215421
17297229001.430.118.331.331.621.3342032
17296365001.32-0.28-17.501.621.621.2990832
17295501001.6-0.03-1.841.611.651.562857
17292909001.6299999-0.02-1.211.621.651.6166820
17292045001.65-0.05-2.941.671.671.6219419
17291181001.70.138.281.61.7151.621357
17290317001.57-0.01-0.631.581.6351.568800
17289453001.58-0.07-4.241.591.611.582377
17286861001.650.031.851.581.6651.5754487
17285997001.620.085.191.551.62999991.5520136
17285133001.54-0.04-2.531.591.591.54753
17284269001.580.010.641.61.621.561881
17283405001.570.031.951.491.6151.4920209
17280813001.54-0.11-6.671.691.691.542738
17279949001.650.021.231.651.6751.5335774
17279085001.629999900.001.591.671.5916567
17278221001.629999900.001.63999991.63999991.585463
17277357001.62999990.021.241.561.62999991.58901
17274765001.6100.001.611.63791.449949
17273901001.61-0.01-0.621.621.621.5735669
17273037001.620.010.621.591.63999991.582866
17272173001.61-0.01-0.621.611.62999991.613777
17271309001.620.042.531.571.621.5712178

最近閲覧した銘柄

Delayed Upgrade Clock