ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Redhill Biopharma Ltd

Redhill Biopharma Ltd (RDHL)

5.6367
-0.0564
(-0.99%)
終了 1月21日 6:00AM
5.81
0.1733
(3.07%)
取引時間後: 7:39AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17371569005.6367-0.06-0.995.975.975.613022
17370705005.69310.122.155.585.75.587692
17369841005.57330.071.225.625.795.5710009
17368977005.506-0.07-1.225.65.745.4110011
17368113005.5739-0.29-4.895.845.845.573914216
17365521005.8602999-0.4-6.386.286.285.860299918874
17363793006.26-0.32-4.866.516.516.2112503
17362929006.58-0.06-0.886.546.586.514177
17362065006.63840.121.826.586.76.4312493
17359473006.51999990.121.876.62126.62126.41017247
17358609006.40.193.066.676.676.37616
17356881006.21-0.46-6.906.55999996.66636.2121985
17356017006.67-0.24-3.476.916.916.5520242
17353425006.910.365.506.666.99956.6612659
17352561006.550.23.156.336.66976.3317393
17350778406.350.030.476.46.696.3315212
17349969006.32-0.18-2.776.636.636.239812955
17347377006.50.030.466.486.67886.312500
17346513006.47-0.52-7.436.9276.000127592
17345649006.9892-0.17-2.397.147.36.740823185
17344785007.16-0.25-3.377.2057.267.000112057
17343921007.41-0.03-0.407.42327.437.110006
17341329007.440.34.207.367.447.140111317
17340465007.140.020.287.15357.427.149913
17339601007.12-1-12.328.018.027.1240329
17338737008.12010.658.777.688.36999997.6344016
17337873007.46530.192.557.187.49997.1310146
17335281007.280.070.977.37.49757.0912503
17334417007.21-0.46-6.007.58957.597.08521867
17333553007.67-0.05-0.657.767.87.617752
17332689007.72-0.47-5.747.968.25647.4318443
17331825008.190.010.128.68.757.8570309
17329178408.180.222.767.88.597.813668
17327505007.960.050.637.968.17.689269
17326641007.910.111.417.78197.917.613007
17325777007.81.0215.046.857.836.8532159
17323185006.780.040.596.76836.956.7512421
17322321006.740.345.316.4656.796.46515662
17321457006.4-0.45-6.576.986.986.34524484
17320593006.85-0.14-2.007.37.36.8311793
17319729006.99-0.3-4.127.287.37046.9910960
17317137007.290.34.297.05417.29916.711638
17316273006.99-0.04-0.577.35617.35616.8110868
17315409007.03-0.15-2.097.217.217.038507
17314545007.18-0.71-9.007.757.897.037936639
17313681007.89-0.16-1.998.158.157.652526093
17311089008.05-0.11-1.357.988.187.988892
17310225008.16-0.15-1.818.228.397.987758
17309361008.31-0.11-1.318.358.58.280099913784
17308497008.420.475.917.928.427.911301
17307633007.95-0.22-2.698.078.147.90622719319
17305005008.17-0.07-0.858.368.368.0511068
17304141008.24-0.1-1.208.238.57948.26348
17303277008.340.334.128.018.358.019070
17302413008.01-0.2-2.448.21998.3817627
17301549008.210.010.128.188.418.1821963
17298957008.20.212.638.328.327.999568
17298093007.99-0.03-0.378.028.027.87071
17297229008.02-0.32-3.848.348.348.0210525
17296365008.34-0.28-3.258.78.89998.2811160
17295501008.6199999-0.17-1.888.8398.5320284
Rendering Error

RDHL 財務

財務
Rendering Error