Radcom Ltd【RDCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.81	-18.8717259906	14.89	15.78	12.08	198137	15.10645964	CS
4	-3.93	-24.5471580262	16.01	16.74	12.08	213816	15.19624204	CS
12	1.33	12.3720930233	10.75	16.74	10.41	157809	14.96407124	CS
26	-0.93	-7.14834742506	13.01	16.74	10.41	111070	14.11587823	CS
52	-0.9	-6.93374422188	12.98	16.74	10.41	86779	13.87590209	CS
156	2.33	23.8974358974	9.75	16.74	7.52	53922	12.6929406	CS
260	1.935	19.0734351897	10.145	16.74	7.52	38081	12.43254813	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.32	-2.14	-14.80	14.5	14.645	11.0001	1721441
1780612500	14.46	-0.22	-1.50	14.61	14.99	14.44	147233
1780526100	14.68	-0.72	-4.68	15.49	15.78	14.6	162471
1780439700	15.4	-0.23	-1.47	15.7	15.72	15.31	133023
1780353300	15.63	0.72	4.83	15.17	15.73	15.17	323711
1780094100	14.91	0.08	0.54	14.89	14.93	14.64	224249
1780007700	14.83	0.34	2.35	14.57	15	14.46	123361
1779921300	14.49	-0.17	-1.16	14.6	14.65	14.16	133784
1779834900	14.66	0.11	0.76	14.71	14.87	14.47	129955
1779489300	14.55	-0.17	-1.15	14.67	14.816	14.43	152135
1779402900	14.72	0.28	1.94	14.16	14.875	13.805	221566
1779316500	14.44	0.1	0.70	14.475	14.7799	13.8001	289570
1779230100	14.34	-0.95	-6.21	14.112	15.2661	14.112	428174
1779143700	15.29	-0.46	-2.92	15.83	15.885	15.23	222208
1778884500	15.75	-0.24	-1.50	15.7	16.04	15.55	122897
1778798100	15.99	0.41	2.63	15.75	16.12	15.51	189923
1778711700	15.58	-0.23	-1.45	15.94	15.995	15.31	154312
1778625300	15.81	-0.32	-1.98	16.14	16.225	15.5	187047
1778538900	16.129999	-0.01	-0.06	16.57	16.719999	16.05	248779
1778279700	16.14	0.29	1.83	16.01	16.739999	15.55	468104
1778193300	15.85	-0.15	-0.94	16	16.39	15.78	113827
1778106900	16	0.03	0.19	16.03	16.172699	15.64	160911
1778020500	15.97	0.07	0.44	15.81	16.059899	15.7	101766
1777934100	15.9	-0.16	-1.00	16.212	16.424	15.82	155434
1777674900	16.059999	0.1	0.63	16.03	16.17	15.87	280844
1777588500	15.96	0.44	2.84	15.86	16.2	15.805	370258
1777502100	15.52	-0.51	-3.18	16.1	16.178899	15.38	216341
1777415700	16.03	0.2	1.26	15.9	16.17	15.88	301518
1777329300	15.83	0.06	0.38	15.83	16.1	15.57	283491
1777070100	15.77	0.39	2.54	15.75	16.17	15.41	550121
1776983700	15.38	2.46	19.04	12.91	16.489999	12.8	1256987
1776897300	12.92	-0.04	-0.31	12.96	13.1489	12.8	20108
1776810900	12.96	0.04	0.31	13	13.31	12.78	37115
1776724500	12.92	0.06	0.47	12.96	13.0739	12.77	47050
1776465300	12.86	-0.14	-1.08	13.12	13.78	12.66	51775
1776378900	13	0.6	4.84	12.87	13.055	12.618	44171
1776292500	12.4	0.15	1.22	12.25	12.59	12.11	44344
1776206100	12.25	0.18	1.49	12.19	12.49	12.05	55267
1776119700	12.07	-0.07	-0.58	12.22	12.5	11.96	58739
1775860500	12.14	-0.34	-2.72	12.55	12.55	12.065	29902
1775774100	12.48	-0.12	-0.95	12.57	12.79	12.36	27177
1775687700	12.6	0.09	0.72	12.85	12.99	12.55	53484
1775601300	12.51	-0.12	-0.95	12.53	12.89	12.3753	18710
1775514900	12.63	0.13	1.04	12.5	12.9	12.4487	35099
1775169300	12.5	-0.14	-1.11	12.65	12.7	12.335	44593
1775082900	12.64	0.48	3.95	12.2	12.94	12.0401	62011
1774996500	12.16	0.25	2.10	12.1	12.47	11.86	55177
1774910100	11.91	-0.29	-2.38	12.21	12.47	11.9	51221
1774650900	12.2	0.34	2.87	12.4	13.1703	12	97477
1774564500	11.86	0.9	8.21	11.5	12.72	11.5	158534
1774478100	10.96	0.12	1.11	10.99	11.04	10.66	32724
1774391700	10.84	-0.33	-2.95	11.15	11.15	10.7	31939
1774305300	11.17	0.05	0.45	11.15	11.365	10.94	28775
1774046100	11.12	-0.15	-1.33	11.15	11.49	10.925	37860
1773959700	11.27	0.11	0.99	11.29	11.435	11.2	29917
1773873300	11.16	-0.03	-0.27	11.1	11.36	11.055	19535
1773786900	11.19	0.51	4.78	10.8	11.314	10.8	30786
1773700500	10.68	-0.15	-1.39	10.81	11.03	10.46	58468
1773441300	10.83	0.12	1.12	10.75	10.9414	10.41	23849
1773354900	10.71	-0.26	-2.37	10.895	10.9	10.68	34394
1773268500	10.97	-0.07	-0.63	10.99	11.4	10.75	23794
1773182100	11.04	0.12	1.10	10.86	11.381	10.86	77732
1773095700	10.92	-0.28	-2.50	11.06	11.365	10.67	69628