Radcom Ltd【RDCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	4.03041825095	13.15	13.68	12.21	233479	12.68078577	CS
4	-1.21	-8.12625923439	14.89	15.78	11.0001	293284	13.03676769	CS
12	1.18	9.44	12.5	16.74	11.0001	227345	14.32051674	CS
26	0.3	2.24215246637	13.38	16.74	10.41	141014	13.75214972	CS
52	0.53	4.03041825095	13.15	16.74	10.41	101493	13.68161244	CS
156	4.43	47.8918918919	9.25	16.74	7.52	59732	12.68929343	CS
260	3.01	28.2099343955	10.67	16.74	7.52	41439	12.45948233	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	13.43	0.85	6.76	12.5	13.49	12.4	248708
1782426900	12.58	-0.06	-0.47	12.58	12.68	12.21	219836
1782340500	12.64	0.1	0.80	12.65	12.865	12.49	127120
1782254100	12.54	-0.24	-1.88	12.62	12.83	12.53	128724
1782167700	12.78	0.02	0.16	13.15	13.3	12.39	458236
1781822100	12.76	0.29	2.33	12.75	13.05	12.11	391806
1781735700	12.47	-0.43	-3.33	13.13	13.13	12.3601	74393
1781649300	12.9	-0.07	-0.54	12.97	13.29	12.78	53369
1781562900	12.97	0.17	1.33	13.13	13.4	12.8155	211269
1781303700	12.8	0.06	0.47	12.74	13.05	12.44	145584
1781217300	12.74	0.05	0.39	12.72	12.89	12.5	134569
1781130900	12.69	-0.1	-0.78	12.5	13.075	12.5	155199
1781044500	12.79	-0.01	-0.08	12.76	13.06	12.28	387460
1780958100	12.8	0.48	3.90	12.77	13.12	12.5	372697
1780698900	12.32	-2.14	-14.80	14.5	14.645	11.0001	1721441
1780612500	14.46	-0.22	-1.50	14.61	14.99	14.44	147233
1780526100	14.68	-0.72	-4.68	15.49	15.78	14.6	162471
1780439700	15.4	-0.23	-1.47	15.7	15.72	15.31	133023
1780353300	15.63	0.72	4.83	15.17	15.73	15.17	323711
1780094100	14.91	0.08	0.54	14.89	14.93	14.64	224249
1780007700	14.83	0.34	2.35	14.57	15	14.46	123361
1779921300	14.49	-0.17	-1.16	14.6	14.65	14.16	133784
1779834900	14.66	0.11	0.76	14.71	14.87	14.47	129955
1779489300	14.55	-0.17	-1.15	14.67	14.816	14.43	152135
1779402900	14.72	0.28	1.94	14.16	14.875	13.805	221566
1779316500	14.44	0.1	0.70	14.475	14.7799	13.8001	289570
1779230100	14.34	-0.95	-6.21	14.112	15.2661	14.112	428174
1779143700	15.29	-0.46	-2.92	15.83	15.885	15.23	222208
1778884500	15.75	-0.24	-1.50	15.7	16.04	15.55	122897
1778798100	15.99	0.41	2.63	15.75	16.12	15.51	189923
1778711700	15.58	-0.23	-1.45	15.94	15.995	15.31	154312
1778625300	15.81	-0.32	-1.98	16.14	16.225	15.5	187047
1778538900	16.129999	-0.01	-0.06	16.57	16.719999	16.05	248779
1778279700	16.14	0.29	1.83	16.01	16.739999	15.55	468104
1778193300	15.85	-0.15	-0.94	16	16.39	15.78	113827
1778106900	16	0.03	0.19	16.03	16.172699	15.64	160911
1778020500	15.97	0.07	0.44	15.81	16.059899	15.7	101766
1777934100	15.9	-0.16	-1.00	16.212	16.424	15.82	155434
1777674900	16.059999	0.1	0.63	16.03	16.17	15.87	280844
1777588500	15.96	0.44	2.84	15.86	16.2	15.805	370258
1777502100	15.52	-0.51	-3.18	16.1	16.178899	15.38	216341
1777415700	16.03	0.2	1.26	15.9	16.17	15.88	301518
1777329300	15.83	0.06	0.38	15.83	16.1	15.57	283491
1777070100	15.77	0.39	2.54	15.75	16.17	15.41	550121
1776983700	15.38	2.46	19.04	12.91	16.489999	12.8	1256987
1776897300	12.92	-0.04	-0.31	12.96	13.1489	12.8	20108
1776810900	12.96	0.04	0.31	13	13.31	12.78	37115
1776724500	12.92	0.06	0.47	12.96	13.0739	12.77	47050
1776465300	12.86	-0.14	-1.08	13.12	13.78	12.66	51775
1776378900	13	0.6	4.84	12.87	13.055	12.618	44171
1776292500	12.4	0.15	1.22	12.25	12.59	12.11	44344
1776206100	12.25	0.18	1.49	12.19	12.49	12.05	55267
1776119700	12.07	-0.07	-0.58	12.22	12.5	11.96	58739
1775860500	12.14	-0.34	-2.72	12.55	12.55	12.065	29902
1775774100	12.48	-0.12	-0.95	12.57	12.79	12.36	27177
1775687700	12.6	0.09	0.72	12.85	12.99	12.55	53484
1775601300	12.51	-0.12	-0.95	12.53	12.89	12.3753	18710
1775514900	12.63	0.13	1.04	12.5	12.9	12.4487	35099
1775169300	12.5	-0.14	-1.11	12.65	12.7	12.335	44593
1775082900	12.64	0.48	3.95	12.2	12.94	12.0401	62011
1774996500	12.16	0.25	2.10	12.1	12.47	11.86	55177
1774910100	11.91	-0.29	-2.38	12.21	12.47	11.9	51221