R1 RCM Inc【RCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031700	14.31	14.31	14.31	14.31
1782945300	14.31	14.31	14.31	14.31
1782858900	14.31	14.31	14.31	14.31
1782772500	14.31	14.31	14.31	14.31
1782513300	14.31	14.31	14.31	14.31
1782426900	14.31	14.31	14.31	14.31
1782340500	14.31	14.31	14.31	14.31
1782254100	14.31	14.31	14.31	14.31
1782167700	14.31	14.31	14.31	14.31
1781822100	14.31	14.31	14.31	14.31
1781735700	14.31	14.31	14.31	14.31
1781649300	14.31	14.31	14.31	14.31
1781562900	14.31	14.31	14.31	14.31
1781303700	14.31	14.31	14.31	14.31
1781217300	14.31	14.31	14.31	14.31
1781130900	14.31	14.31	14.31	14.31
1781044500	14.31	14.31	14.31	14.31
1780958100	14.31	14.31	14.31	14.31
1780698900	14.31	14.31	14.31	14.31
1780612500	14.31	14.31	14.31	14.31
1780526100	14.31	14.31	14.31	14.31
1780439700	14.31	14.31	14.31	14.31
1780353300	14.31	14.31	14.31	14.31
1780094100	14.31	14.31	14.31	14.31
1780007700	14.31	14.31	14.31	14.31
1779921300	14.31	14.31	14.31	14.31
1779834900	14.31	14.31	14.31	14.31
1779489300	14.31	14.31	14.31	14.31
1779402900	14.31	14.31	14.31	14.31
1779316500	14.31	14.31	14.31	14.31
1779230100	14.31	14.31	14.31	14.31
1779143700	14.31	14.31	14.31	14.31
1778884500	14.31	14.31	14.31	14.31
1778798100	14.31	14.31	14.31	14.31
1778711700	14.31	14.31	14.31	14.31
1778625300	14.31	14.31	14.31	14.31
1778538900	14.31	14.31	14.31	14.31
1778279700	14.31	14.31	14.31	14.31
1778193300	14.31	14.31	14.31	14.31
1778106900	14.31	14.31	14.31	14.31
1778020500	14.31	14.31	14.31	14.31
1777934100	14.31	14.31	14.31	14.31
1777674900	14.31	14.31	14.31	14.31
1777588500	14.31	14.31	14.31	14.31
1777502100	14.31	14.31	14.31	14.31
1777415700	14.31	14.31	14.31	14.31
1777329300	14.31	14.31	14.31	14.31
1777070100	14.31	14.31	14.31	14.31
1776983700	14.31	14.31	14.31	14.31
1776897300	14.31	14.31	14.31	14.31
1776810900	14.31	14.31	14.31	14.31
1776724500	14.31	14.31	14.31	14.31
1776465300	14.31	14.31	14.31	14.31
1776378900	14.31	14.31	14.31	14.31
1776292500	14.31	14.31	14.31	14.31
1776206100	14.31	14.31	14.31	14.31
1776119700	14.31	14.31	14.31	14.31
1775860500	14.31	14.31	14.31	14.31
1775774100	14.31	14.31	14.31	14.31
1775687700	14.31	14.31	14.31	14.31
1775601300	14.31	14.31	14.31	14.31
1775514900	14.31	14.31	14.31	14.31