Hot Features
プレミアム
Rocky Brands Inc (RCKY)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.04991087344 | 22.44 | 23.27 | 21.79 | 37260 | 22.66805493 | CS |
| 4 | 0.85 | 3.85487528345 | 22.05 | 24.67 | 21.79 | 38852 | 22.90779353 | CS |
| 12 | -6.95 | -23.2830820771 | 29.85 | 30.44 | 19.65 | 45953 | 22.44720959 | CS |
| 26 | -10.51 | -31.457647411 | 33.41 | 37.8 | 19.65 | 43100 | 27.08019346 | CS |
| 52 | -3.39 | -12.894636744 | 26.29 | 40.14 | 19.65 | 39729 | 29.26094776 | CS |
| 156 | -20.46 | -47.1863468635 | 43.36 | 48.905 | 11.775 | 38454 | 27.90578834 | CS |
| 260 | -5.63 | -19.7336137399 | 28.53 | 69 | 11.775 | 43937 | 33.62865756 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 22.99 | 0.5 | 2.22 | 22.46 | 22.99 | 22.1513 | 36344 |
| 1735860900 | 22.49 | -0.31 | -1.36 | 23.02 | 23.205 | 22.165 | 47083 |
| 1735688100 | 22.8 | 0.45 | 2.01 | 22.49 | 23 | 22.05 | 37503 |
| 1735601700 | 22.35 | -0.18 | -0.80 | 22.44 | 22.555 | 21.79 | 26703 |
| 1735342500 | 22.53 | -0.86 | -3.68 | 23.1 | 23.48 | 22.07 | 44213 |
| 1735256100 | 23.39 | 0.61 | 2.68 | 22.57 | 23.42 | 22.295 | 26803 |
| 1735077840 | 22.78 | 0.07 | 0.31 | 22.9 | 22.99 | 22.47 | 22289 |
| 1734996900 | 22.71 | -0.13 | -0.57 | 22.97 | 23.05 | 22.4342 | 24926 |
| 1734737700 | 22.84 | 0.45 | 2.01 | 22.275 | 23.155 | 22.275 | 39374 |
| 1734651300 | 22.39 | -0.25 | -1.10 | 23.04 | 23.4 | 22.05 | 30381 |
| 1734564900 | 22.64 | -0.74 | -3.17 | 23.39 | 23.92 | 22.44 | 46206 |
| 1734478500 | 23.38 | -0.51 | -2.13 | 24.24 | 24.67 | 23.011 | 39655 |
| 1734392100 | 23.89 | -0.02 | -0.08 | 24.06 | 24.47 | 23.55 | 34752 |
| 1734132900 | 23.91 | 0.84 | 3.64 | 22.98 | 24.16 | 22.87 | 40770 |
| 1734046500 | 23.07 | -0.17 | -0.73 | 23.36 | 23.8 | 22.76 | 48271 |
| 1733960100 | 23.24 | 0.86 | 3.84 | 22.64 | 23.45 | 21.79 | 48684 |
| 1733873700 | 22.38 | -0.13 | -0.58 | 22.5 | 22.95 | 22.06 | 54564 |
| 1733787300 | 22.51 | 0.72 | 3.30 | 22.05 | 22.86 | 22.05 | 31695 |
| 1733528100 | 21.79 | -0.04 | -0.18 | 21.92 | 22.129 | 21.59 | 44786 |
| 1733441700 | 21.83 | -0.64 | -2.85 | 22.47 | 22.55 | 21.51 | 55764 |
| 1733355300 | 22.47 | 0.1 | 0.45 | 22.34 | 22.4945 | 21.9 | 44433 |
| 1733268900 | 22.37 | 0.05 | 0.22 | 21.77 | 22.43 | 21.7 | 56778 |
| 1733182500 | 22.32 | 0.62 | 2.86 | 21.6 | 22.65 | 21.33 | 60541 |
| 1732917840 | 21.7 | -0.17 | -0.78 | 22.26 | 22.6 | 21.68 | 32594 |
| 1732750500 | 21.87 | 0.09 | 0.41 | 21.78 | 22.37 | 21.66 | 34678 |
| 1732664100 | 21.78 | -0.91 | -4.01 | 22.01 | 22.53 | 21.605 | 35326 |
| 1732577700 | 22.69 | 0.87 | 3.99 | 22.03 | 22.94 | 22 | 39289 |
| 1732318500 | 21.82 | 0.91 | 4.35 | 21.625 | 22.03 | 21.55 | 22318 |
| 1732232100 | 20.91 | -0.05 | -0.24 | 20.93 | 21.0579 | 20.45 | 50802 |
| 1732145700 | 20.96 | 0.05 | 0.24 | 21 | 21.16 | 20.52 | 40788 |
| 1732059300 | 20.91 | 0.28 | 1.36 | 20.66 | 21.1 | 20.1163 | 34977 |
| 1731972900 | 20.63 | -0.33 | -1.57 | 20.99 | 21.41 | 20.615 | 38029 |
| 1731713700 | 20.96 | -0.25 | -1.18 | 21.6227 | 21.68 | 20.64 | 45569 |
| 1731627300 | 21.21 | -0.28 | -1.30 | 21.805 | 21.985 | 20.76 | 46404 |
| 1731540900 | 21.49 | -0.23 | -1.06 | 21.92 | 21.94 | 21.2692 | 66765 |
| 1731454500 | 21.72 | -0.41 | -1.85 | 21.89 | 22.83 | 21.52 | 53171 |
| 1731368100 | 22.13 | 0.53 | 2.45 | 21.96 | 22.16 | 21.16 | 55139 |
| 1731108900 | 21.6 | -0.28 | -1.28 | 21.88 | 21.88 | 21.165 | 50241 |
| 1731022500 | 21.88 | 1.19 | 5.75 | 20.8 | 22.51 | 20.79 | 113197 |
| 1730936100 | 20.69 | 0.37 | 1.82 | 21 | 21.2941 | 20.47 | 89338 |
| 1730849700 | 20.32 | -0.45 | -2.17 | 20.86 | 21.45 | 20.21 | 66925 |
| 1730763300 | 20.77 | 0.3 | 1.47 | 20.47 | 20.84 | 19.65 | 139778 |
| 1730500500 | 20.47 | 0.13 | 0.64 | 20.37 | 21.352 | 19.8001 | 160746 |
| 1730414100 | 20.34 | -7.37 | -26.60 | 22.31 | 22.88 | 20.25 | 149114 |
| 1730327700 | 27.71 | -0.01 | -0.04 | 27.8336 | 28.26 | 27.47 | 32973 |
| 1730241300 | 27.72 | 0.1 | 0.36 | 27.3 | 27.915 | 27.3 | 22069 |
| 1730154900 | 27.62 | 0.22 | 0.80 | 27.41 | 28.38 | 27.41 | 23087 |
| 1729895700 | 27.4 | 0.51 | 1.90 | 27.3 | 28.81 | 27.3 | 22699 |
| 1729809300 | 26.89 | -0.33 | -1.21 | 27.32 | 27.47 | 26.86 | 25820 |
| 1729722900 | 27.22 | -0.43 | -1.56 | 27.49 | 28.05 | 26.64 | 23351 |
| 1729636500 | 27.65 | -0.35 | -1.25 | 28.06 | 28.15 | 27.09 | 19298 |
| 1729550100 | 28 | -1.77 | -5.95 | 29.77 | 29.77 | 27.81 | 35223 |
| 1729290900 | 29.77 | -0.29 | -0.96 | 30.25 | 30.26 | 29.68 | 13717 |
| 1729204500 | 30.06 | -0.06 | -0.20 | 30.31 | 30.31 | 29.785 | 17502 |
| 1729118100 | 30.12 | 0.63 | 2.14 | 29.81 | 30.44 | 29.73 | 15371 |
| 1729031700 | 29.49 | 0.15 | 0.51 | 29.53 | 30.34 | 29.34 | 21042 |
| 1728945300 | 29.34 | -0.59 | -1.97 | 29.85 | 29.85 | 29.18 | 14624 |
| 1728686100 | 29.93 | 0.55 | 1.87 | 29.4 | 30 | 29.4 | 28690 |
| 1728599700 | 29.38 | -0.25 | -0.84 | 29.45 | 29.99 | 29.175 | 20256 |
| 1728513300 | 29.63 | -0.38 | -1.27 | 29.85 | 30.34 | 29.49 | 22609 |
| 1728426900 | 30.01 | -0.38 | -1.25 | 30.53 | 30.53 | 30.01 | 12841 |
| 1728340500 | 30.39 | -0.3 | -0.98 | 30.71 | 30.7496 | 30.0678 | 20428 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
