Rocky Brands Inc【RCKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.781860828772	38.37	39.9499	35.47	53348	37.52439117	CS
4	5.74	17.4309140601	32.93	39.9499	32.01	60101	36.03648304	CS
12	-3.22	-7.68679875865	41.89	44.83	32.01	61484	38.18649716	CS
26	9.75	33.7136929461	28.92	48.7	28.3401	52150	37.72655281	CS
52	15.23	64.9744027304	23.44	48.7	20.52	57074	32.08346374	CS
156	18.14	88.3584997565	20.53	48.7	11.775	50351	27.21367096	CS
260	-16.35	-29.7164667394	55.02	59.5589	11.775	47079	30.96389631	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	38.67	0.71	1.87	38.53	39.9499	36.445	54807
1780958100	37.96	0.51	1.36	37.5	38.365	37.5	49824
1780698900	37.45	0.17	0.46	37.38	37.95	36.83	30887
1780612500	37.28	0.59	1.61	36.87	37.73	35.775	46269
1780526100	36.69	-1.78	-4.63	38.37	38.395	35.47	84955
1780439700	38.47	-0.76	-1.94	39.16	39.5	38.355	41212
1780353300	39.23	0.57	1.47	38.44	39.24	37.775	61680
1780094100	38.66	0.03	0.08	38.68	39.1175	38.24	42010
1780007700	38.63	0.42	1.10	38.07	38.8	37.06	40912
1779921300	38.21	1.3	3.52	37	38.225	37	44323
1779834900	36.91	1.16	3.24	35.8	36.99	35.8	51302
1779489300	35.75	-0.03	-0.08	35.83	36.45	35.33	29354
1779402900	35.78	0.14	0.39	35.32	36.22	34.75	48071
1779316500	35.64	0.65	1.86	34.87	35.65	34.545	68109
1779230100	34.99	0.65	1.89	34.89	36	34.04	83645
1779143700	34.34	0.62	1.84	33.89	34.98	33.2401	57381
1778884500	33.72	0.59	1.78	32.75	34.62	32.75	116483
1778798100	33.13	-0.05	-0.15	33.549999	33.705	32.31	88964
1778711700	33.18	0.25	0.76	32.93	33.299999	32.009999	101733
1778625300	32.93	-1.67	-4.83	34.62	35.04	32.27	73331
1778538900	34.6	-2.78	-7.44	37.09	37.6	34.42	44825
1778279700	37.38	1.09	3.00	36.18	38.19	36.08	57042
1778193300	36.29	0.06	0.17	36.23	36.952	36	66461
1778106900	36.23	-0.16	-0.44	36.61	37.02	36.04	38731
1778020500	36.39	0.1	0.28	36.63	37.205	36.15	82967
1777934100	36.29	-1.11	-2.97	36.99	38.21	36.11	101928
1777674900	37.4	0.73	1.99	36.85	38.515	36.71	95592
1777588500	36.67	0.46	1.27	35.67	37.52	35.25	97389
1777502100	36.21	-7.63	-17.40	38.115	40.27	34.875	331507
1777415700	43.84	0.62	1.43	43.22	44.25	42.69	88550
1777329300	43.22	0.46	1.08	42.81	43.77	42.54	53851
1777070100	42.76	-0.54	-1.24	43.06	43.6	42.36	40160
1776983700	43.295	-0.13	-0.29	43.42	43.635	42.645	37170
1776897300	43.42	0.31	0.71	43.36	44.37	42.09	112472
1776810900	43.115	-0.87	-1.97	44.02	44.02	42.96	32671
1776724500	43.98	0.09	0.21	43.86	44.14	42.91	30061
1776465300	43.89	1.62	3.83	42.86	44.83	42.86	77452
1776378900	42.27	0.19	0.45	41.76	42.425	41.58	46127
1776292500	42.08	0.3	0.72	41.38	42.6	41.38	33731
1776206100	41.78	-0.55	-1.30	42.24	42.55	41.68	22664
1776119700	42.33	-0.78	-1.81	43.08	43.34	42.015	36563
1775860500	43.11	-0.59	-1.35	43.48	44.33	42.875	59167
1775774100	43.7	2.03	4.87	41.53	43.79	41.165	33312
1775687700	41.67	1.49	3.71	41.9	42.66	41.1	61611
1775601300	40.18	1.01	2.58	38.97	40.53	38.19	67817
1775514900	39.17	0.48	1.24	38.69	39.5	37.6178	49395
1775169300	38.69	0.02	0.05	38.31	38.69	37.305	30676
1775082900	38.67	-0.05	-0.13	38.99	39.66	38.545	31725
1774996500	38.72	0.52	1.36	38.89	39.35	38.22	24357
1774910100	38.2	0.29	0.76	38.3	39.14	37.64	62536
1774650900	37.91	-0.29	-0.76	37.86	38.68	37.605	54760
1774564500	38.2	-0.87	-2.23	38.8	39.75	37.37	71895
1774478100	39.07	-0.31	-0.79	39.76	40.25	38.495	43517
1774391700	39.38	0.24	0.61	39.29	40.24	39	33718
1774305300	39.14	0.12	0.31	40.25	41	38.94	42074
1774046100	39.02	-1.31	-3.25	40.62	40.8	38.82	31859
1773959700	40.33	-1.3	-3.12	41.12	41.32	39.85	55110
1773873300	41.63	-0.45	-1.07	41.89	43.34	41.37	69384
1773786900	42.08	-0.4	-0.94	42.49	43.495	41.965	51886
1773700500	42.48	-0.14	-0.33	43.84	44.02	42.3401	50491
1773441300	42.62	-1.31	-2.98	44.33	44.33	41.84	69592
1773354900	43.93	0.34	0.78	43.24	44.13	42.04	65914
1773268500	43.59	-0.68	-1.54	43.72	44.31	43.06	52288
1773182100	44.27	0.72	1.65	43.49	45.3	43.4	57986