Rocky Brands Inc【RCKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.59	-3.8377986966	41.43	42.415	39.04	66261	40.95978505	CS
4	1.31	3.3999480924	38.53	42.415	36.445	56060	40.65705356	CS
12	-2.4	-5.68181818182	42.24	44.83	32.01	64318	38.43257168	CS
26	10.61	36.2983236401	29.23	48.7	28.3401	55457	38.9987741	CS
52	16.42	70.1110162254	23.42	48.7	22.34	58338	33.24404632	CS
156	18.64	87.9245283019	21.2	48.7	11.775	51278	27.80776794	CS
260	-11.73	-22.7457824316	51.57	59.5589	11.775	47067	30.70473108	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	39.71	-0.55	-1.37	40.26	41	39.5	47677
1783031700	40.26	-1.58	-3.78	41.96	42.415	39.95	43780
1782945300	41.84	0.6	1.45	41.29	42.095	40.915	69302
1782858900	41.24	-0.25	-0.60	41.43	41.98	40.495	104284
1782772500	41.49	0.21	0.51	41.37	41.88	39.89	87885
1782513300	41.28	0.87	2.15	40.41	41.78	40.38	148232
1782426900	40.41	-0.24	-0.59	40.69	41.55	39.84	46917
1782340500	40.65	0.14	0.35	40.51	41.815	40.31	66729
1782254100	40.51	-0.34	-0.83	40.73	41.35	40.21	48057
1782167700	40.85	-0.82	-1.97	41.67	42.11	40.03	43132
1781822100	41.67	1.67	4.18	40.73	42.35	40.25	54465
1781735700	40	-0.11	-0.27	40.11	40.84	39.67	45645
1781649300	40.11	0.08	0.20	40.02	40.635	39.85	29701
1781562900	40.03	-0.07	-0.17	40.23	40.82	39.96	26214
1781303700	40.1	0.44	1.10	39.67	40.52	39.545	30149
1781217300	39.665	1.1	2.84	38.6	39.9	38.44	25426
1781130900	38.57	-0.1	-0.26	38.81	39.49	38.16	36676
1781044500	38.67	0.71	1.87	38.53	39.9499	36.445	54807
1780958100	37.96	0.51	1.36	37.5	38.365	37.5	49824
1780698900	37.45	0.17	0.46	37.38	37.95	36.83	30887
1780612500	37.28	0.59	1.61	36.87	37.73	35.775	46269
1780526100	36.69	-1.78	-4.63	38.37	38.395	35.47	84955
1780439700	38.47	-0.76	-1.94	39.16	39.5	38.355	41212
1780353300	39.23	0.57	1.47	38.44	39.24	37.775	61680
1780094100	38.66	0.03	0.08	38.68	39.1175	38.24	42010
1780007700	38.63	0.42	1.10	38.07	38.8	37.06	40912
1779921300	38.21	1.3	3.52	37	38.225	37	44323
1779834900	36.91	1.16	3.24	35.8	36.99	35.8	51302
1779489300	35.75	-0.03	-0.08	35.83	36.45	35.33	29354
1779402900	35.78	0.14	0.39	35.32	36.22	34.75	48071
1779316500	35.64	0.65	1.86	34.87	35.65	34.545	68109
1779230100	34.99	0.65	1.89	34.89	36	34.04	83645
1779143700	34.34	0.62	1.84	33.89	34.98	33.2401	57381
1778884500	33.72	0.59	1.78	32.75	34.62	32.75	116483
1778798100	33.13	-0.05	-0.15	33.549999	33.705	32.31	88964
1778711700	33.18	0.25	0.76	32.93	33.299999	32.009999	101733
1778625300	32.93	-1.67	-4.83	34.62	35.04	32.27	73331
1778538900	34.6	-2.78	-7.44	37.09	37.6	34.42	44825
1778279700	37.38	1.09	3.00	36.18	38.19	36.08	57042
1778193300	36.29	0.06	0.17	36.23	36.952	36	66461
1778106900	36.23	-0.16	-0.44	36.61	37.02	36.04	38731
1778020500	36.39	0.1	0.28	36.63	37.205	36.15	82967
1777934100	36.29	-1.11	-2.97	36.99	38.21	36.11	101928
1777674900	37.4	0.73	1.99	36.85	38.515	36.71	95592
1777588500	36.67	0.46	1.27	35.67	37.52	35.25	97389
1777502100	36.21	-7.63	-17.40	38.115	40.27	34.875	331507
1777415700	43.84	0.62	1.43	43.22	44.25	42.69	88550
1777329300	43.22	0.46	1.08	42.81	43.77	42.54	53851
1777070100	42.76	-0.54	-1.24	43.06	43.6	42.36	40160
1776983700	43.295	-0.13	-0.29	43.42	43.635	42.645	37170
1776897300	43.42	0.31	0.71	43.36	44.37	42.09	112472
1776810900	43.115	-0.87	-1.97	44.02	44.02	42.96	32671
1776724500	43.98	0.09	0.21	43.86	44.14	42.91	30061
1776465300	43.89	1.62	3.83	42.86	44.83	42.86	77452
1776378900	42.27	0.19	0.45	41.76	42.425	41.58	46127
1776292500	42.08	0.3	0.72	41.38	42.6	41.38	33731
1776206100	41.78	-0.55	-1.30	42.24	42.55	41.68	22664
1776119700	42.33	-0.78	-1.81	43.08	43.34	42.015	36563
1775860500	43.11	-0.59	-1.35	43.48	44.33	42.875	59167
1775774100	43.7	2.03	4.87	41.53	43.79	41.165	33312
1775687700	41.67	1.49	3.71	41.9	42.66	41.1	61611
1775601300	40.18	1.01	2.58	38.97	40.53	38.19	67817