ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

10.04
0.04
(0.40%)
終了 2月25日 6:00AM
10.04
0.00
(0.00%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.19960079840310.0210.139.91692010.03038714CS
40.080.8032128514069.9610.139.6301569910.01951213CS
120.2072.105156106999.83310.139.32562169.80164136CS
261.7821.54963680398.2610.247.7774859.31929249CS
521.5317.97884841368.5110.247.359958.84957264CS
156-0.81-7.4654377880210.8511.26.0658538.42397279CS
260-1.06-9.5495495495511.113.09765.957738.52646433CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044010010.040.040.4010.0610.12105667
1740180900100.010.081010.04109515
17400945009.992-0.14-1.3610.0310.059.915803
174000810010.130.060.6010.0210.1310.02370
173992170010.070.050.5010.0210.0910.0211992
173957610010.020.020.2010.0210.05510.026423
1739489700100.11.019.9210.019.929000
17394033009.9-0.14-1.3910.047810.04789.84845
173931690010.040.030.3010.0110.0510.018530
173923050010.010100.0010.0110.0910.012148
173897130010.01-0.05-0.509.910.0659.95375
173888490010.06-0.01-0.1010.0510.0910.0313436
173879850010.070.040.4010.0310.0710.013843
173871210010.030.050.5010.0810.089.997338
17386257009.98-0.04-0.4010.0210.029.63016325
173836650010.0200.0010.0210.05105574
173828010010.020.010.1010.0110.0510.013388
173819370010.010.040.4010.0410.049.75531
17381073009.970.010.1010.0810.089.641175
17380209009.9600.009.9610.19.962674
17377617009.960.090.919.919.989.916784
17376753009.869999900.009.86999999.86999999.86999990
17375889009.8699999-0.02-0.209.989.989.864703
17375025009.890.060.619.839.979.789999921803
17371569009.830.111.139.759.839.759981
17370705009.7200.009.759.759.686241
17369841009.720.070.739.679.729.6518257
17368977009.650.050.529.619.65019.615995
17368113009.60.080.849.529.79.522307
17365521009.52-0.13-1.359.33269.7049.332612777
17363793009.65010.020.219.66089.6959.653370
17362929009.630.11.059.649.679.636304
17362065009.53-0.12-1.249.59.539.5498
17359473009.65-0.02-0.219.679.67639999.652670
17358609009.6700.009.649.67019.643138
17356881009.670.040.429.639.75129.631301
17356017009.63-0-0.039.61999999.639.6199999409
17353425009.63270.050.559.66499999.71269.615562
17352561009.58-0.07-0.739.61999999.659.5510008
17350778409.650.060.639.69.659.562159
17349969009.590.010.109.589.599.553646
17347377009.580.080.849.56399.589.514224
17346513009.5-0.06-0.639.69.6059.498868
17345649009.56-0.04-0.419.57779.57779.563842
17344785009.59930.040.429.569.62339.561846
17343921009.559-0.05-0.539.619.649.5211690
17341329009.61-0.05-0.529.66499999.66499999.615888
17340465009.6600.009.679.68859.664484
17339601009.66-0.04-0.419.669.749.663352
17338737009.7-0.04-0.419.63489.7259.63487727
17337873009.74-0.04-0.419.69.89.32513643
17335281009.780.060.629.739.8419.610406
17334417009.720.020.219.79.859.71617
17333553009.7-0.03-0.319.739.739.662762
17332689009.73-0.08-0.829.859.859.7313599
17331825009.81-0.16-1.609.8339.90079.75965516
17329178409.970.161.639.779.999.773797
17327505009.81-0.03-0.309.856299910.249.7130950
17326641009.840.050.519.80019.849.83670
17325777009.78999990.040.419.72419.92779.72415802

最近閲覧した銘柄

Delayed Upgrade Clock