Real Asset Acquisition Corporation【RAAQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.28	-9.27536231884	13.8	13.83	12.52	278	13.31	CS
4	-1.28	-9.27536231884	13.8	14.73	12.15	429	13.65247759	CS
12	1.5	13.611615245	11.02	14.73	10.25	3262	11.26955592	CS
26	2.12	20.3846153846	10.4	14.73	10.25	2417	11.1751095	CS
52	2.14	20.6165703276	10.38	14.73	9.2	2138	10.85200365	CS
156	2.44	24.2063492063	10.08	14.73	9.2	12900	10.21672288	CS
260	2.44	24.2063492063	10.08	14.73	9.2	12900	10.21672288	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	12.52	-0.79	-5.94	12.52	12.52	12.52	500
1781217300	13.31	0	0.00	13.25	13.31	13.25	5
1781130900	13.31	0	0.00	12.62	13.31	12.62	12
1781044500	13.31	0	0.00	13.35	13.35	13.31	1002
1780958100	13.31	-0.49	-3.55	13.45	13.83	13.31	372
1780698900	13.8	0	0.00	13.8	13.8	13.8	0
1780612500	13.8	0	0.00	13.98	13.98	13.8	31
1780526100	13.8	0	0.00	13.45	13.8	13.45	72
1780439700	13.8	0.07	0.51	13.8	13.8	13.32	1126
1780353300	13.73	1.11	8.80	12.15	13.73	12.15	172
1780094100	12.62	0	0.00	12.62	12.62	12.62	0
1780007700	12.62	-1.22	-8.82	12.87	13.5	12.62	929
1779921300	13.84	0	0.00	13.84	13.84	13.84	0
1779834900	13.84	0	0.00	13.95	13.95	13.84	220
1779489300	13.84	-0.89	-6.04	13.6	13.85	12.73	416
1779402900	14.73	0	0.00	14.6	14.73	13	112
1779316500	14.73	1.03	7.52	14	14.73	14	676
1779230100	13.7	-0.1	-0.72	13.5	14.1	13.5	1700
1779143700	13.8	0	0.00	14.58	14.58	13.8	1300
1778884500	13.8	0	0.00	13.8	13.8	13.8	0
1778798100	13.8	0	0.00	13.8	13.8	13.8	5
1778711700	13.8	0	0.00	13.75	13.8	13.75	300
1778625300	13.8	0.4	2.99	14.69	14.69	12.51	288
1778538900	13.4	0.65	5.10	13.23	13.4	13	1673
1778279700	12.75	0.15	1.19	12.99	13.3	12.23	1957
1778193300	12.6	0	0.00	12.6	12.6	12.6	0
1778106900	12.6	0	0.00	12.6	12.6	12.6	0
1778020500	12.6	0	0.00	12.6	12.6	12.6	0
1777934100	12.6	0	0.00	11.8	12.6	11.8	97
1777674900	12.6	0.1	0.80	12.6	12.6	12.6	600
1777588500	12.5	0	0.00	12.5	12.5	12.5	152
1777502100	12.5	0	0.00	12.47	12.5	12.47	103
1777415700	12.5	0	0.00	12.5	12.5	12.5	102
1777329300	12.5	0.87	7.48	12.5	12.5	12.5	240
1777070100	11.63	0	0.00	11.63	11.63	11.63	0
1776983700	11.63	0	0.00	12.5	12.5	11.63	59
1776897300	11.63	0	0.00	12.5	12.5	11.63	50
1776810900	11.63	0	0.00	12.5	12.5	11.63	51
1776724500	11.63	0	0.00	11.9	11.9	11.63	13
1776465300	11.63	0	0.00	11.6	11.63	11.6	168
1776378900	11.63	0.13	1.13	11.5	11.9	11.5	3673
1776292500	11.5	0.33	2.95	11.25	11.57	11.25	561
1776206100	11.17	0.19	1.73	10.96	11.2	10.96	22778
1776119700	10.98	-0.09	-0.81	11.07	11.1	10.95	3373
1775860500	11.07	-0.01	-0.09	11.05	11.07	11.05	10392
1775774100	11.08	0.03	0.27	11.1	11.1996	10.25	120194
1775687700	11.05	-0.05	-0.45	10.85	11.2	10.7	4921
1775601300	11.1	0	0.00	11.28	11.28	11.1	110
1775514900	11.1	0	0.00	11.1	11.1	11.1	0
1775169300	11.1	0	0.00	11.1	11.1	11.1	0
1775082900	11.1	0	0.00	11.1	11.1	11.1	10
1774996500	11.1	0	0.00	11.1	11.1	11.1	0
1774910100	11.1	0	0.00	11.1	11.1	11.1	62
1774650900	11.1	0.01	0.09	11.11	11.11	11.09	707
1774564500	11.09	-0.26	-2.29	11.19	11.2	11.09	7522
1774478100	11.35	0	0.00	11.3	11.35	11.3	570
1774391700	11.35	0.11	0.96	11.35	11.35	11.35	100
1774305300	11.242	-0.23	-1.99	11.242	11.242	11.242	125
1774046100	11.47	0.24	2.14	11.02	11.47	11.02	120
1773959700	11.23	0	0.00	11.23	11.23	11.23	0
1773873300	11.23	0	0.00	11.23	11.23	11.23	0
1773786900	11.23	0	0.00	11.23	11.23	11.23	0
1773700500	11.23	0.03	0.27	11.21	11.23	11.21	800
1773441300	11.2	-0.01	-0.09	11.2	11.2	11.2	120