Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF【QSIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.809323405633	30.89	32.07	30.64	4079	31.75293186	SP
4	-1.82	-5.60690080099	32.46	32.84	30.51	3017	31.69935032	SP
12	-2.535	-7.64129615674	33.175	34.67	30.51	4234	33.09493706	SP
26	-1.46	-4.54828660436	32.1	35.45	30.51	3762	33.20545118	SP
52	-1.22	-3.8292529818	31.86	35.45	30.51	3705	33.18735884	SP
156	-1.22	-3.8292529818	31.86	35.45	30.51	3705	33.18735884	SP
260	-1.22	-3.8292529818	31.86	35.45	30.51	3705	33.18735884	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	30.64	-0.7	-2.25	31.33	31.33	30.61	4529
1743114900	31.3448	-0.21	-0.65	31.29	31.4	31.29	1576
1743028500	31.55	-0.48	-1.50	32.07	32.07	31.45	3648
1742942100	32.0292	0.15	0.47	32.0292	32.0292	32.0292	208
1742855700	31.88	0.62	1.98	31.77	31.9	31.77	14031
1742596500	31.2617	0.1	0.31	30.89	31.2617	30.89	930
1742510100	31.166	-0.05	-0.17	31.14	31.166	31.08	653
1742423700	31.22	0.32	1.03	30.95	31.3	30.95	672
1742337300	30.9016	-0.47	-1.49	30.9	30.91	30.86	439
1742250900	31.3683	0.12	0.38	31.14	31.51	31.1399	1301
1741991700	31.25	0.72	2.35	30.96	31.25	30.95	1020
1741905300	30.5334	-0.53	-1.70	30.95	30.95	30.51	9524
1741818900	31.0613	0.3	0.98	31.15	31.15	31.0613	340
1741732500	30.76	-0.05	-0.16	31.1	31.1	30.76	567
1741646100	30.81	-1.09	-3.42	31.4	31.4	30.81	3225
1741390500	31.9	0.23	0.73	31.635	31.9	31.53	1755
1741304100	31.67	-0.82	-2.52	31.93	32.259999	31.65	2536
1741217700	32.49	0.4	1.24	32.17	32.5	32.17	318
1741131300	32.0906	-0.09	-0.27	32.11	32.3647	31.714	4214
1741044900	32.1787	-0.66	-2.00	32.68	32.74	32.1787	2813
1740785700	32.835	0.45	1.40	32.46	32.84	32.33	10578
1740699300	32.3819	-0.78	-2.35	33.409999	33.409999	32.38	9451
1740612900	33.159999	0.03	0.09	33.18	33.29	33.042099	2085
1740526500	33.1299	-0.39	-1.15	33.409999	33.409999	32.9879	6954
1740440100	33.5168	-0.37	-1.10	33.92	33.92	33.5168	1375
1740180900	33.89	-0.62	-1.80	34.65	34.65	33.88	6523
1740094500	34.5123	-0.12	-0.34	34.5	34.52	34.3541	1834
1740008100	34.63	0.01	0.03	34.54	34.67	34.54	1163
1739921700	34.6209	0.05	0.15	34.53	34.6209	34.53	496
1739576100	34.5677	0.13	0.37	34.48	34.59	34.48	2374
1739489700	34.4401	0.43	1.26	34.3	34.4401	34.2	2284
1739403300	34.01	-0.01	-0.04	33.69	34.04	33.69	1843
1739316900	34.0224	-0.13	-0.39	34.07	34.12	33.94	2417
1739230500	34.155	0.42	1.24	34.19	34.2	34.14	4206
1738971300	33.735	-0.4	-1.16	34.14	34.14	33.735	5001
1738884900	34.13	0.18	0.54	33.95	34.13	33.95	1062
1738798500	33.9476	0.1	0.30	33.72	33.9476	33.65	13378
1738712100	33.8471	0.37	1.09	33.62	33.8471	33.62	2953
1738625700	33.481499	-0.26	-0.77	33.205	33.56	33.11	2588
1738366500	33.74	-0	-0.01	34.16	34.2	33.66	5655
1738280100	33.7448	0.12	0.37	33.69	33.76	33.65	1438
1738193700	33.62	-0.06	-0.18	33.64	33.67	33.5349	3952
1738107300	33.6812	0.47	1.43	33.28	33.69	33.25	4482
1738020900	33.2078	-0.91	-2.65	33.31	33.31	33.049999	3634
1737761700	34.1128	-0.12	-0.34	34.26	34.26	34.0502	39846
1737675300	34.23	0	0.00	34.23	34.23	34.23	0
1737588900	34.23	0.39	1.15	34.29	34.29	34.23	728
1737502500	33.84	0.17	0.50	33.86	33.87	33.7	710
1737156900	33.67	0.49	1.48	33.9	33.9	33.6405	1701
1737070500	33.18	-0.22	-0.64	33.57	33.57	33.18	7602
1736984100	33.395	0.68	2.06	33.34	33.409999	33.27	853
1736897700	32.72	-0.03	-0.09	33.02	33.02	32.68	26702
1736811300	32.7488	-0.09	-0.28	32.52	32.759999	32.47	2536
1736552100	32.84	-0.45	-1.34	33.02	33.02	32.74	1277
1736379300	33.287399	0.01	0.03	33.22	33.29	33.189999	1350
1736292900	33.2787	-0.55	-1.63	33.79	33.7901	33.2787	858
1736206500	33.83	0.34	1.02	33.86	33.98	33.75	2753
1735947300	33.49	0.51	1.54	33.174999	33.54	33.174999	2718
1735860900	32.9836	-0.06	-0.18	33.27	33.36	32.78	2965
1735688100	33.0417	-0.68	-2.02	33.29	33.36	33	6917
1735601700	33.7244	-0.4	-1.16	33.78	33.89	33.72	5565