ProShares Ultra QQQ Top 30 ETF【QQXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.84	-11.0608020699	61.84	62.46	55	2357	61.50460803	SP
4	-0.47	-0.847304849468	55.47	62.46	55	3177	59.11836897	SP
12	14.74	36.6120218579	40.26	62.46	34.07	3067	48.90081055	SP
26	10.83	24.5189042336	44.17	62.46	34.07	3934	45.33126252	SP
52	15.21	38.2256848454	39.79	62.46	34.07	6421	43.04999867	SP
156	15.21	38.2256848454	39.79	62.46	34.07	6421	43.04999867	SP
260	15.21	38.2256848454	39.79	62.46	34.07	6421	43.04999867	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	60.8697	-0.84	-1.36	60.21	61.37	59.9	2137
1780526100	61.7084	-0.3	-0.49	62.46	62.46	61.21	1466
1780439700	62.0118	0.53	0.86	61.38	62.06	60.91	2638
1780353300	61.4801	0.04	0.06	61.43	61.4801	60.98	1544
1780094100	61.4441	0.16	0.27	61.84	61.96	61.15	4001
1780007700	61.2806	1	1.66	60.27	61.29	60.27	3137
1779921300	60.2804	-0.05	-0.09	60.82	60.82	59.61	5179
1779834900	60.335	2.13	3.66	59.37	60.335	59.24	2495
1779489300	58.205	0.48	0.83	58.41	58.67	58.075	4636
1779402900	57.7231	0.06	0.10	56.79	57.975	56.79	10116
1779316500	57.6638	1.85	3.31	56.65	57.71	56.65	3364
1779230100	55.8141	-0.78	-1.38	55.5	56.54	55.2	925
1779143700	56.5963	-0.71	-1.24	57.98	57.98	55.69	1976
1778884500	57.3083	-2.25	-3.78	57.74	58.06	57.27	2602
1778798100	59.5601	0.9	1.53	58.99	59.5601	58.99	4581
1778711700	58.6635	1.61	2.82	57.92	58.8	57.2199	4835
1778625300	57.0536	-1	-1.73	57.1	57.57	55.6	2275
1778538900	58.057	0.42	0.73	57.77	58.12	57.77	1297
1778279700	57.6376	3.01	5.51	55.47	57.6376	55.47	1161
1778193300	54.6251	-0.27	-0.50	55.03	55.4	54.39	2284
1778106900	54.9	2.66	5.08	53.375	54.9	53.375	2346
1778020500	52.2436	1.48	2.91	51.6	52.3	51.6	3040
1777934100	50.7647	-0.41	-0.81	51.32	51.32	50.67	1655
1777674900	51.1778	0.91	1.81	50.43	51.48	50.43	1333
1777588500	50.27	0.93	1.89	50.085	50.37	49.11	8037
1777502100	49.3369	0.37	0.77	48.97	49.35	48.67	2093
1777415700	48.9621	-0.93	-1.87	48.71	48.97	48.29	2330
1777329300	49.8926	0.07	0.15	49.83	49.8926	49.33	1906
1777070100	49.8201	2.23	4.68	48.73	49.8201	48.73	733
1776983700	47.5916	-0.37	-0.78	47.81	48.23	47.28	1947
1776897300	47.965	1.72	3.72	46.76	47.97	46.76	2451
1776810900	46.2447	-0.47	-1.01	46.81	46.81	46.22	2603
1776724500	46.7163	-0.59	-1.24	47.3	47.3	46.34	1619
1776465300	47.3014	1.05	2.27	46.94	47.34	46.92	10546
1776378900	46.2494	0.45	0.99	46	46.2494	45.47	7368
1776292500	45.7953	1.35	3.04	44.49	45.7953	44.49	4324
1776206100	44.4434	1.75	4.10	43	44.4434	43	6764
1776119700	42.6941	0.66	1.57	41.68	42.6941	41.68	2805
1775860500	42.0338	0.35	0.83	41.86	42.41	41.85	2565
1775774100	41.6869	1.06	2.61	40.63	41.712	40.62	1741
1775687700	40.6257	2.4	6.27	40.84	40.84	40.525	1397
1775601300	38.2293	0.02	0.04	37.88	38.2293	37	2878
1775514900	38.2137	0.38	1.01	38.2	38.63	38.17	3705
1775169300	37.8316	0.1	0.26	36.21	37.8316	36.21	360
1775082900	37.735	1.04	2.82	37.47	37.91	37.45	2919
1774996500	36.6988	2.54	7.43	34.92	36.6988	34.92	1706
1774910100	34.16	-0.81	-2.32	35.56	35.56	34.07	6434
1774650900	34.9731	-1.27	-3.50	35.79	35.815	34.82	3714
1774564500	36.2425	-2.13	-5.55	37.56	37.6201	36.2425	2840
1774478100	38.3737	0.36	0.95	38.52	38.52	38.3737	326
1774391700	38.0113	-0.63	-1.63	38.13	38.13	37.9	492
1774305300	38.6429	1.02	2.70	38.92	39.27	38.37	3728
1774046100	37.6265	-1.53	-3.91	39.15	39.15	37.26	6288
1773959700	39.1569	-0.29	-0.74	38.65	39.1569	38.65	1939
1773873300	39.4472	-1.01	-2.50	40.2	40.2	39.4472	612
1773786900	40.457	0.35	0.87	40.51	40.52	40.457	3125
1773700500	40.1086	0.97	2.47	40.245	40.32	40.1086	3275
1773441300	39.1424	-0.63	-1.58	40.26	40.26	39.1424	1272
1773354900	39.7708	-1.46	-3.55	40.13	40.1301	39.7708	1663
1773268500	41.2356	0.2	0.48	41.15	41.6	41.15	134
1773182100	41.0378	0.06	0.14	41	41.0378	40.935	1346
1773095700	40.9813	1.25	3.15	39	40.9813	38.63	3085
1772840100	39.7308	-1.45	-3.52	39.71	40.365	39.71	2606
1772753700	41.182	-0.14	-0.35	40.3	41.182	40.27	1947