ProShares Trust ProShares Ultra QQQ Mega ETF【QQUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5922	-11.2055073942	58.83	59.2	51.11	8998	52.20490397	SP
4	-16.0522	-23.5059305901	68.29	69.5101	51.11	13874	62.23043534	SP
12	7.0378	15.5703539823	45.2	70.275	43.31	11031	61.79118891	SP
26	-7.0522	-11.894417271	59.29	70.275	40.09	11379	56.69881233	SP
52	10.5378	25.2705035971	41.7	70.275	40.09	21703	55.31539159	SP
156	12.6878	32.0804045512	39.55	70.275	38.8046	21604	54.97991408	SP
260	12.6878	32.0804045512	39.55	70.275	38.8046	21604	54.97991408	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	52.2378	0.97	1.89	50.89	52.48	50.6	6183
1782426900	51.2691	-2.83	-5.22	53.58	53.58	51.11	28569
1782340500	54.0944	-1.04	-1.88	55.03	55.91	54.0944	1795
1782254100	55.1321	-1.83	-3.22	55.145	56.46	55.1321	1883
1782167700	56.9663	-3.03	-5.06	58.83	59.2	56.9663	3745
1781822100	60.0009	2.23	3.86	59.1	60.0009	58.2	3943
1781735700	57.7713	-2.1	-3.50	59.88	59.88	57.46	8363
1781649300	59.8681	-0.85	-1.39	60.31	60.535	59.73	16121
1781562900	60.7131	2.89	5.00	59.78	61.1499	59.78	7427
1781303700	57.8199	-0.34	-0.59	58.17	58.17	56.79	4819
1781217300	58.161	1.48	2.61	56.795	58.161	55.91	2523
1781130900	56.679	-2.62	-4.42	58.46	58.49	55.6	2588
1781044500	59.2999	-1.71	-2.81	61.57	61.57	56.69	10978
1780958100	61.0129	-0	-0.00	61.54	62.1	61.0129	17870
1780698900	61.0144	-4.74	-7.20	65.01	65.01	61.0144	9865
1780612500	65.7514	0.06	0.09	64.319999	65.83	64.099999	6547
1780526100	65.6896	-2.73	-3.99	68.01	68.355	65.6896	112075
1780439700	68.4226	-0.56	-0.82	68.9	69.5101	68.39	7057
1780353300	68.9869	0.52	0.77	68.46	69.5	68.46	9533
1780094100	68.4629	0.17	0.25	68.29	69.31	68.29	7901
1780007700	68.2924	1.26	1.88	67.01	68.2924	67.01	7524
1779921300	67.0327	0.38	0.58	66.65	67.275	66.65	10842
1779834900	66.648799	0.35	0.53	66.87	67.385	66.11	12183
1779489300	66.3007	-0.46	-0.69	66.91	67.52	66.15	20108
1779402900	66.7636	-0.26	-0.39	66.379999	67.37	66.099999	16099
1779316500	67.0218	1.69	2.59	65.705	67.0218	65.705	6510
1779230100	65.3283	-1.64	-2.45	66.06	66.14	65	12853
1779143700	66.9679	-1.08	-1.58	68.23	68.23	66.595	9432
1778884500	68.0441	-2.15	-3.06	68.43	68.925	67.61	3447
1778798100	70.1948	1.67	2.43	68.87	70.275	68.87	5343
1778711700	68.5286	2.39	3.62	66.14	68.68	66.14	16700
1778625300	66.1366	-0.69	-1.03	66.64	66.78	64.54	7411
1778538900	66.8247	-0.14	-0.21	65.41	67.435	65.41	15052
1778279700	66.966399	1.86	2.86	65.3	66.97	65.3	35516
1778193300	65.104	0.45	0.70	65.019999	66.099999	64.97	9370
1778106900	64.6534	2.78	4.49	62.49	64.6534	62.49	8052
1778020500	61.8748	0.81	1.32	61.54	62.5	61.54	9445
1777934100	61.0691	-0.38	-0.61	61.45	61.5801	60.05	4553
1777674900	61.4453	1.28	2.14	60.57	62.21	60.57	4222
1777588500	60.1604	1.05	1.77	60.99	61	58.07	6953
1777502100	59.1152	-0.62	-1.04	59.08	59.8	58.64	2385
1777415700	59.7394	-0.66	-1.09	59.37	59.7394	58.855	3839
1777329300	60.3959	0.94	1.57	58.91	60.3959	58.86	5067
1777070100	59.46	2.11	3.67	57.43	59.46	57.43	6907
1776983700	57.3525	-1.42	-2.42	58.09	58.32	57.08	4717
1776897300	58.7739	2.41	4.27	56.93	58.7739	56.93	13362
1776810900	56.3688	-0.87	-1.52	57.74	57.74	56.29	4984
1776724500	57.2406	-0.68	-1.17	57.45	57.45	56.945	7000
1776465300	57.9197	1.84	3.28	56.91	58.26	56.91	15786
1776378900	56.0803	-0.03	-0.05	56.11	56.31	54.9001	13902
1776292500	56.1084	2.85	5.35	53.83	56.1084	53.76	9512
1776206100	53.2567	2.5	4.92	51.18	53.2567	51.18	12220
1776119700	50.76	1.02	2.05	49.74	50.76	49.74	9906
1775860500	49.7425	1.07	2.20	49.09	50	49.09	3591
1775774100	48.6723	1.19	2.51	47.48	48.6723	47.03	1350
1775687700	47.4818	2.09	4.61	48.255	48.255	47.39	8035
1775601300	45.3891	0.27	0.60	44.76	45.3891	43.31	8081
1775514900	45.1206	0.31	0.69	45.2	45.33	44.88	12904
1775169300	44.811	-0.26	-0.57	43.62	44.811	43.62	3983
1775082900	45.0668	1.14	2.59	44.8	45.32	44.53	3775
1774996500	43.929	3.48	8.61	41.34	43.9311	41.34	2590
1774910100	40.4478	-0.69	-1.67	41.85	41.85	40.09	8778
1774650900	41.1353	-2.08	-4.80	42.86	42.86	41.12	7577