ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

55.11
-2.28
(-3.97%)
終了 6月8日 5:00AM
54.84
-0.27
(-0.49%)
取引時間後: 8:59AM

NEOS Nasdaq 100 High Income ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.009.3012.2011.7510.750.000.00 %02-
46.007.7011.2010.879.450.000.00 %01-
47.006.4010.209.708.300.000.00 %00-
48.005.409.200.007.300.000.00 %00-
49.004.408.107.206.250.000.00 %00-
50.004.707.104.075.900.000.00 %00-
51.003.706.106.684.900.000.00 %03-
52.002.755.105.603.9250.000.00 %01-
53.001.802.802.392.30-1.17-32.87 %782026/6/06
54.000.901.901.351.40-2.15-61.43 %10212026/6/06
55.000.450.700.620.575-1.58-71.82 %1509022026/6/06
56.000.100.200.230.15-1.37-85.63 %2988732026/6/06
57.000.050.100.050.075-0.70-93.33 %8972,0052026/6/06
58.000.050.050.040.05-0.18-81.82 %5222,4042026/6/06
59.000.050.050.050.050.0125.00 %2481,3402026/6/06
60.000.000.050.030.030.000.00 %0330-
61.000.000.300.000.000.000.00 %00-
62.000.000.250.000.000.000.00 %00-
63.000.000.850.100.100.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.450.080.080.000.00 %047-
46.000.000.100.190.190.000.00 %08-
47.000.001.950.130.130.000.00 %01-
48.000.000.200.010.010.000.00 %035-
49.000.000.350.050.050.000.00 %038-
50.000.000.150.030.030.000.00 %0226-
51.000.050.200.070.1250.0240.00 %142982026/6/06
52.000.050.150.100.100.05100.00 %1332,4422026/6/06
53.000.150.350.300.250.25500.00 %2411,2352026/6/06
54.000.350.550.430.450.37616.67 %3197262026/6/06
55.000.701.050.900.8750.80800.00 %4321,2432026/6/06
56.001.451.701.651.5751.42617.39 %9802,1012026/6/06
57.001.753.002.522.3751.92320.00 %1932,6992026/6/06
58.002.704.303.403.502.20183.33 %41792026/6/06
59.003.606.302.224.950.000.00 %024-
60.003.506.703.145.100.000.00 %05-
61.004.508.400.006.450.000.00 %00-
62.005.509.400.007.450.000.00 %00-
63.006.609.106.237.850.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock