ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

56.05
-0.11
( -0.20% )
更新日時: 00:10:03

NEOS Nasdaq 100 High Income ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.009.3010.808.9010.050.000.00 %00-
47.008.309.809.409.050.000.00 %01-
48.007.308.807.108.050.000.00 %055-
49.006.307.808.007.050.000.00 %01-
50.005.306.806.006.050.000.00 %090-
51.004.805.505.115.150.000.00 %04-
52.003.504.702.914.100.000.00 %046-
53.002.503.703.203.100.000.00 %016-
54.001.802.402.202.100.2915.18 %19122:38:22
55.001.251.401.291.325-0.12-8.51 %1154200:10:01
56.000.500.650.580.575-0.11-15.94 %191,22523:44:54
57.000.100.200.140.15-0.06-30.00 %1902,59900:10:01
58.000.000.150.030.030.02200.00 %152,53723:50:19
59.000.000.050.030.030.000.00 %11,35523:07:17
60.000.000.050.050.050.000.00 %0677-
61.000.000.150.150.150.000.00 %039-
62.000.000.500.150.150.000.00 %03-
63.000.000.300.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.650.050.050.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.000.300.050.050.000.00 %011-
47.000.000.750.050.050.000.00 %028-
48.000.000.750.020.020.000.00 %043-
49.000.000.400.040.040.000.00 %052-
50.000.000.100.090.090.000.00 %0236-
51.000.000.400.090.090.000.00 %0234-
52.000.050.150.070.100.0240.00 %161,09323:00:19
53.000.050.100.090.0750.0228.57 %142,12223:48:33
54.000.100.150.130.125-0.06-31.58 %1451,84900:10:01
55.000.200.350.320.2750.0833.33 %422,29900:06:55
56.000.500.600.540.55-0.04-6.90 %832,54200:10:01
57.000.901.351.121.1250.087.69 %663123:55:22
58.001.602.502.802.050.000.00 %09-
59.001.203.203.702.200.000.00 %03-
60.003.404.605.304.000.000.00 %06-
61.004.406.604.205.500.000.00 %00-
62.005.206.700.005.950.000.00 %00-
63.006.207.700.006.950.000.00 %00-
64.007.208.700.007.950.000.00 %00-
65.008.209.700.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.09
(121.08%)
107.51M
JZXNJiuzi Holdings Inc
US$ 2.395
(104.70%)
106.71M
NVVENuvve Holding Corporation
US$ 16.0987
(83.36%)
11.94M
ZBAOZhibao Technology Inc
US$ 0.4674
(57.91%)
255.79M
HAOHaoxi Health Technology Ltd
US$ 1.51
(41.12%)
67.23M
ELPWElong Power Holding Ltd
US$ 0.3088
(-45.44%)
70.81M
JEM707 Cayman Holdings Ltd
US$ 0.62
(-44.64%)
2.99M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.50
(-29.25%)
1.09M
SILOSilo Pharma Inc
US$ 5.48
(-29.11%)
247.58k
ZBAOZhibao Technology Inc
US$ 0.4674
(57.91%)
255.79M
DFNST3 Defense Inc
US$ 0.1057
(-28.10%)
228.12M
GMMGloba Mofy AI Ltd
US$ 4.09
(121.08%)
107.51M
JZXNJiuzi Holdings Inc
US$ 2.395
(104.70%)
106.71M
ELPWElong Power Holding Ltd
US$ 0.3088
(-45.44%)
70.81M