NEOS Nasdaq 100 High Income ETF【QQQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.18647419419	50.57	51.6698	49.46	580451	50.51581141	SP
4	-3.6	-6.72017920478	53.57	54.47	49.46	538172	52.43565857	SP
12	-3.93	-7.29128014842	53.9	54.47	49.46	423212	52.75747084	SP
26	1.26	2.58673783617	48.71	54.47	48.35	311133	52.4149817	SP
52	-1.07	-2.09639498433	51.04	54.47	45.65	237816	51.76747064	SP
156	-0.23	-0.458167330677	50.2	54.47	45.65	217808	51.75359544	SP
260	-0.23	-0.458167330677	50.2	54.47	45.65	217808	51.75359544	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	50.03	0.37	0.75	49.62	50.105	48.97	742200
1741304100	49.66	-1.2	-2.36	50.15	50.53	49.46	507859
1741217700	50.86	0.53	1.05	50.41	50.97	49.92	454348
1741131300	50.33	-0.09	-0.18	50.0701	50.95	49.56	736831
1741044900	50.42	-0.89	-1.73	51.56	51.6698	50.125	607212
1740785700	51.31	0.72	1.42	50.57	51.3305	50.2	596004
1740699300	50.59	-1.3	-2.51	52.22	52.28	50.51	606707
1740612900	51.89	-0.51	-0.97	52	52.329	51.5809	575182
1740526500	52.4	-0.57	-1.08	52.85	52.8892	52.03	501776
1740440100	52.97	-0.47	-0.88	53.64	53.65	52.92	950576
1740180900	53.44	-0.82	-1.51	54.42	54.44	53.409	801770
1740094500	54.26	-0.14	-0.26	54.37	54.39	53.9001	539887
1740008100	54.4	0.08	0.15	54.3	54.47	54.1501	474701
1739921700	54.32	0.1	0.18	54.42	54.42	54.12	591192
1739576100	54.22	0.16	0.30	54.11	54.25	54.035	325927
1739489700	54.06	0.53	0.99	53.69	54.06	53.5727	347164
1739403300	53.53	0.06	0.11	53.1	53.56	53.0201	349679
1739316900	53.47	-0.09	-0.17	53.35	53.5905	53.3101	320491
1739230500	53.56	0.5	0.94	53.47	53.61	53.3201	467104
1738971300	53.06	-0.47	-0.88	53.57	53.72	52.98	470852
1738884900	53.53	0.24	0.45	53.39	53.53	53.23	348618
1738798500	53.29	0.18	0.34	52.97	53.29	52.82	427022
1738712100	53.11	0.53	1.01	52.72	53.1297	52.6	445678
1738625700	52.58	-0.34	-0.64	52.25	52.7976	51.9663	388840
1738366500	52.92	-0.03	-0.06	53.26	53.5297	52.79	265780
1738280100	52.95	0.2	0.38	52.9	53.1499	52.5912	289173
1738193700	52.75	-0.08	-0.15	52.95	52.95	52.42	225488
1738107300	52.83	0.65	1.25	52.39	52.9099	52.01	443518
1738020900	52.18	-1.17	-2.19	52	52.5	51.87	694503
1737761700	53.35	-0.1	-0.19	53.61	53.61	53.23	322702
1737675300	53.45	0	0.00	53.45	53.45	53.45	0
1737588900	53.45	-0.17	-0.32	53.34	53.55	53.3202	489348
1737502500	53.62	0.25	0.47	53.66	53.7	53.25	746041
1737156900	53.37	0.67	1.27	53.47	53.48	53.16	347789
1737070500	52.7	-0.26	-0.49	53.17	53.2369	52.685	229778
1736984100	52.96	1.04	2.00	52.61	53.05	52.5408	227948
1736897700	51.92	-0.06	-0.12	52.34	52.3469	51.66	250514
1736811300	51.98	-0.14	-0.27	51.59	52.01	51.42	318992
1736552100	52.12	-0.6	-1.14	52.53	52.53	51.77	402308
1736379300	52.72	0.02	0.04	52.7	52.8088	52.35	224646
1736292900	52.7	-0.65	-1.22	53.5	53.5404	52.53	286631
1736206500	53.35	0.39	0.74	53.35	53.5999	53.2015	435859
1735947300	52.96	0.68	1.30	52.48	53.03	52.45	278607
1735860900	52.28	-0.09	-0.17	52.6	52.77	51.94	365092
1735688100	52.37	-0.34	-0.65	52.81	52.88	52.28	251939
1735601700	52.71	-0.44	-0.83	52.63	52.95	52.35	486098
1735342500	53.15	-0.4	-0.75	53.45	53.48	52.8	249437
1735256100	53.55	-0.02	-0.04	53.54	53.6409	53.33	359155
1735077840	53.57	-0.1	-0.19	53.22	53.57	53.15	188815
1734996900	53.67	0.5	0.94	53.33	53.67	53.075	392800
1734737700	53.17	0.36	0.68	52.51	53.56	52.43	361741
1734651300	52.81	-0.13	-0.25	53.23	53.3193	52.7603	566628
1734564900	52.94	-1.14	-2.11	54.08	54.179	52.815	484444
1734478500	54.08	-0.14	-0.26	54.25	54.25	54	335981
1734392100	54.22	0.32	0.59	54.09	54.2752	53.87	325649
1734132900	53.9	0.23	0.43	53.9	54.039	53.68	170637
1734046500	53.67	-0.17	-0.32	53.77	53.809	53.62	224474
1733960100	53.84	0.57	1.07	53.57	53.87	53.56	260008
1733873700	53.27	-0.08	-0.15	53.45	53.56	53.19	203725
1733787300	53.35	-0.25	-0.47	53.6	53.6	53.29	195601