NEOS Nasdaq 100 High Income ETF【QQQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.14227280811	56.23	56.57	54.565	6381442	55.41968246	SP
4	1.59	2.9142228739	54.56	57.71	54.25	6424697	55.86451455	SP
12	2.705	5.06127794929	53.445	57.84	53.095	6535369	55.57046408	SP
26	1.83	3.36892488954	54.32	57.84	47.87	6192690	53.86976808	SP
52	3.85	7.36137667304	52.3	57.84	47.87	4957140	53.89992141	SP
156	5.95	11.8525896414	50.2	57.84	41.1701	2307028	53.48972758	SP
260	5.95	11.8525896414	50.2	57.84	41.1701	2307028	53.48972758	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	56.16	0.82	1.48	55.83	56.2357	55.605	4302766
1783550100	55.34	0.15	0.27	54.9	55.395	54.565	7031987
1783463700	55.19	-0.88	-1.57	55.47	55.63	54.835	7305753
1783377300	56.07	0.71	1.28	55.86	56.3	55.77	4093040
1783031700	55.36	-0.83	-1.48	56.23	56.57	54.975	7094989
1782945300	56.19	-0.6	-1.06	56.4	56.62	56.14	3866314
1782858900	56.79	0.82	1.47	55.99	56.95	55.96	3855168
1782772500	55.97	1.28	2.34	55.3	56.02	54.62	4322519
1782513300	54.69	-0.64	-1.16	54.68	55.3223	54.39	5169690
1782426900	55.33	0.39	0.71	56.025	56.085	54.56	6893626
1782340500	54.94	-0.2	-0.36	55.26	55.5968	54.49	5757057
1782254100	55.14	-1.63	-2.87	55.25	55.82	54.995	7979942
1782167700	56.77	0.02	0.04	57	57.25	56.555	6629598
1781822100	56.75	1.1	1.98	56.63	56.9	56.315	5615144
1781735700	55.65	-0.5	-0.89	56.48	56.505	55.515	6944666
1781649300	56.15	-1.49	-2.59	56.91	57.04	56.12	6847232
1781562900	57.64	1.5	2.67	57.28	57.71	57.23	8251288
1781303700	56.14	0.39	0.70	55.86	56.28	55.405	7442476
1781217300	55.75	1.57	2.90	54.56	55.885	54.25	10544052
1781130900	54.18	-1.04	-1.88	54.74	55.43	54.0997	7593676
1781044500	55.22	-0.59	-1.06	56.28	56.4699	53.635	14267043
1780958100	55.81	0.7	1.27	55.88	56.28	55.6	6351184
1780698900	55.11	-2.28	-3.97	56.77	56.85	54.93	11859686
1780612500	57.39	-0.2	-0.35	57.08	57.57	56.905	4899708
1780526100	57.59	-0.1	-0.17	57.77	57.84	57.38	6140104
1780439700	57.69	0.22	0.38	57.48	57.71	57.285	4624251
1780353300	57.47	0.25	0.44	57.2	57.66	57.085	6065644
1780094100	57.22	0.13	0.23	57.2	57.35	57.1001	4061562
1780007700	57.09	0.24	0.42	56.86	57.15	56.73	4125090
1779921300	56.85	0	0.00	56.98	57	56.665	6150208
1779834900	56.85	0.55	0.98	56.7	56.89	56.62	6706021
1779489300	56.3	0.16	0.29	56.315	56.51	56.235	7456921
1779402900	56.14	0.1	0.18	55.82	56.245	55.7793	6283169
1779316500	56.04	-0.1	-0.18	55.675	56.06	55.59	6298758
1779230100	56.14	-0.2	-0.35	56.05	56.385	55.815	7708479
1779143700	56.34	-0.07	-0.12	56.565	56.58	55.975	10550791
1778884500	56.41	-0.52	-0.91	56.43	56.7	56.24	7185705
1778798100	56.93	0.27	0.48	56.72	57.005	56.655	4391073
1778711700	56.66	0.34	0.60	56.48	56.76	56.195	4454407
1778625300	56.32	-0.27	-0.48	56.4	56.46	55.7803	7232480
1778538900	56.59	0.09	0.16	56.47	56.6699	56.4	5002094
1778279700	56.5	0.79	1.42	55.985	56.5	55.9701	5232618
1778193300	55.71	-0.01	-0.02	55.8	56.02	55.54	6664075
1778106900	55.72	0.73	1.33	55.35	55.75	55.285	6042460
1778020500	54.99	0.48	0.88	54.83	55.08	54.805	5090454
1777934100	54.51	-0.05	-0.09	54.61	54.75	54.2321	6803411
1777674900	54.56	0.41	0.76	54.28	54.675	54.265	5181584
1777588500	54.15	0.29	0.54	54.06	54.22	53.72	5860400
1777502100	53.86	0.16	0.30	53.76	53.885	53.65	5200912
1777415700	53.7	-0.27	-0.50	53.67	53.78	53.525	5244831
1777329300	53.97	0.01	0.02	53.945	53.99	53.82	5451331
1777070100	53.96	0.55	1.03	53.75	53.99	53.625	8623542
1776983700	53.41	-0.16	-0.30	53.47	53.64	53.095	6435886
1776897300	53.57	-0.11	-0.20	53.4	53.575	53.275	5435936
1776810900	53.68	-0.13	-0.24	53.9	53.985	53.59	7759051
1776724500	53.81	-0.08	-0.15	53.87	53.91	53.605	7202703
1776465300	53.89	0.4	0.75	53.78	53.96	53.68	9368554
1776378900	53.49	0.16	0.30	53.445	53.57	53.23	5865686
1776292500	53.33	0.43	0.81	52.95	53.365	52.91	8074507
1776206100	52.9	0.57	1.09	52.525	52.915	52.52	6455505
1776119700	52.33	0.39	0.75	51.875	52.36	51.805	7167620
1775860500	51.94	0.04	0.08	52.02	52.11	51.8613	3516738