Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF【QQQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5708	-2.75349734684	20.73	21.195	19.95	1103	20.50694054	SP
4	-2.3008	-10.2439893143	22.46	22.56	19.95	3440	21.75812838	SP
12	-1.9408	-8.78190045249	22.1	22.56	19.95	2351	21.62206457	SP
26	0.7292	3.75295934122	19.43	22.56	19.41	2341	21.34120489	SP
52	-0.6108	-2.94077997111	20.77	22.56	19.2739	2876	21.0986722	SP
156	-0.6108	-2.94077997111	20.77	22.56	19.2739	2876	21.0986722	SP
260	-0.6108	-2.94077997111	20.77	22.56	19.2739	2876	21.0986722	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	20.1592	0.21	1.05	20.159	20.18	19.8263	919
1741304100	19.95	-0.88	-4.22	20.43	20.59	19.95	2173
1741217700	20.83	0.13	0.61	20.59	20.914	20.4873	475
1741131300	20.7034	-0.01	-0.04	20.61	21.01	20.56	941
1741044900	20.7125	-0.32	-1.51	21.25	21.25	20.7125	1018
1740785700	21.03	0.21	1.01	20.78	21.03	20.73	1546
1740699300	20.82	-0.56	-2.62	21.6	21.6	20.77	2828
1740612900	21.38	0.05	0.22	21.32	21.44	21.29	15284
1740526500	21.334	-0.29	-1.32	21.56	21.56	21.2375	4340
1740440100	21.62	-0.33	-1.52	21.98	21.98	21.62	5212
1740180900	21.9532	-0.42	-1.86	22.2693	22.29	21.9532	5231
1740094500	22.3695	-0.18	-0.78	22.56	22.56	22.26	1630
1740008100	22.5446	0.05	0.22	22.53	22.5446	22.38	1037
1739921700	22.4941	0.07	0.31	22.5	22.5	22.3801	1743
1739576100	22.4251	0.1	0.43	22.41	22.4251	22.355	1045
1739489700	22.33	-0.09	-0.42	22.25	22.3466	22.17	9038
1739403300	22.4233	0.12	0.55	22.11	22.4233	22.11	3985
1739316900	22.3	-0.13	-0.59	22.29	22.4	22.29	3200
1739230500	22.4331	0.31	1.39	22.37	22.47	22.37	4711
1738971300	22.125	-0.16	-0.70	22.38	22.52	22.125	1317
1738884900	22.2812	0.07	0.29	22.25	22.2812	22.18	509
1738798500	22.216	0.43	1.96	22.21	22.216	22.21	302
1738712100	21.79	0.05	0.23	21.65	21.79	21.65	1143
1738625700	21.739	-0.07	-0.31	21.53	21.835	21.53	4294
1738366500	21.8059	0.04	0.18	21.7702	21.84	21.7702	110
1738280100	21.7669	0.26	1.19	21.79	21.7901	21.7	3119
1738193700	21.51	-0.06	-0.28	21.58	21.58	21.5	564
1738107300	21.57	-0.21	-0.94	21.4	21.68	21.4	747
1738020900	21.775	-0.03	-0.12	21.22	21.775	21.22	1362
1737761700	21.8003	-0.05	-0.22	21.93	21.93	21.7999	4233
1737675300	21.8481	0	0.00	21.8481	21.8481	21.8481	0
1737588900	21.8481	0.18	0.83	21.95	21.95	21.8481	2147
1737502500	21.6681	0.16	0.76	21.66	21.67	21.59	911
1737156900	21.5053	0.22	1.03	21.63	21.63	21.49	3608
1737070500	21.2868	0.03	0.15	21.4	21.4	21.2868	604
1736984100	21.2541	0.36	1.73	21.21	21.26	21.1977	601
1736897700	20.8921	0.02	0.11	21.01	21.01	20.77	3715
1736811300	20.87	-0.06	-0.30	20.64	20.87	20.64	533
1736552100	20.9329	-0.33	-1.54	20.89	21.02	20.86	754
1736379300	21.26	0.01	0.06	21.18	21.28	21.18	1010
1736292900	21.2478	-0.27	-1.26	21.58	21.58	21.15	5701
1736206500	21.52	0.1	0.48	21.54	21.683	21.52	2905
1735947300	21.4166	0.31	1.48	21.29	21.4166	21.283	3462
1735860900	21.1033	0.01	0.04	21.32	21.37	20.97	4419
1735688100	21.0951	-0.1	-0.49	21.32	21.32	21.095	1247
1735601700	21.2	-0.27	-1.24	21.15	21.36	21.12	2723
1735342500	21.4651	-0.26	-1.18	21.35	21.5	21.35	2637
1735256100	21.7207	0.04	0.19	21.64	21.7207	21.64	288
1735077840	21.68	0.21	0.97	21.48	21.68	21.48	726
1734996900	21.4724	0.15	0.69	21.43	21.4724	21.29	2518
1734737700	21.3244	0.27	1.30	21.02	21.46	21.02	1397
1734651300	21.05	-0.15	-0.71	21.34	21.34	21.05	527
1734564900	21.2015	-0.81	-3.68	21.91	21.91	21.2015	434
1734478500	22.0113	-0.16	-0.72	22.09	22.14	22.0113	2814
1734392100	22.17	0.13	0.59	22.11	22.17	22.11	1016
1734132900	22.04	0.04	0.20	22.06	22.1	21.96	455
1734046500	21.995	-0.11	-0.50	22.02	22.06	21.995	1519
1733960100	22.1051	0.3	1.36	22.02	22.14	21.97	3931
1733873700	21.8092	-0.1	-0.46	21.9498	21.9498	21.74	5123
1733787300	21.91	-0.37	-1.66	22.15	22.15	21.91	602