Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF【QQQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-3.1715210356	30.9	32.0699	30.09	35983	31.787224	SP
4	1.32	4.61538461538	28.6	32.0699	28.3	15302	30.97066952	SP
12	7.06	30.8836395451	22.86	32.0699	21.58	7623	29.03937295	SP
26	5.14	20.7425343019	24.78	32.0699	21.58	5687	27.2445879	SP
52	7.32	32.389380531	22.6	32.0699	21.58	4991	25.47196254	SP
156	9.15	44.0539239287	20.77	32.0699	16.8	4072	24.00817287	SP
260	9.15	44.0539239287	20.77	32.0699	16.8	4072	24.00817287	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	29.92	-1.81	-5.70	31.16	31.16	29.92	18141
1780612500	31.73	-0.3	-0.94	31.5	31.88	31.43	49524
1780526100	32.029899	0.28	0.88	31.74	32.069899	31.56	74890
1780439700	31.7519	0.26	0.83	31.62	31.77	31.375	27347
1780353300	31.4892	0.54	1.73	30.97	31.62	30.965	17009
1780094100	30.9524	0.26	0.84	30.9	30.96	30.755	11146
1780007700	30.695	0.37	1.21	30.47	30.85	30.1964	16555
1779921300	30.3293	-0.26	-0.86	30.8	30.8	30.21	11597
1779834900	30.591	0.71	2.39	30.32	30.76	30.27	12440
1779489300	29.8777	0.39	1.31	29.62	29.98	29.62	4778
1779402900	29.4907	0.35	1.21	28.9	29.4907	28.9	5323
1779316500	29.1371	0.49	1.72	28.78	29.1371	28.75	9207
1779230100	28.6436	-0.12	-0.41	28.47	28.775	28.33	3310
1779143700	28.7627	-0.23	-0.79	29.13	29.13	28.425	7701
1778884500	28.9925	-0.27	-0.93	28.88	29.14	28.71	9037
1778798100	29.2646	0.16	0.55	29.15	29.39	29.15	10440
1778711700	29.1058	0.25	0.88	29.09	29.1058	28.77	2499
1778625300	28.8521	-0.42	-1.43	28.92	29.01	28.3	7822
1778538900	29.2697	0.32	1.12	28.87	29.32	28.87	5812
1778279700	28.9463	0.67	2.37	28.6	28.9463	28.6	4294
1778193300	28.2775	-0.07	-0.24	28.45	28.52	28.14	16849
1778106900	28.3453	0.63	2.26	28.06	28.3453	27.9603	5923
1778020500	27.7185	0.52	1.90	27.45	27.785	27.45	4881
1777934100	27.2009	0.01	0.03	27.23	27.3293	27.13	2716
1777674900	27.1914	0.32	1.18	26.85	27.1914	26.85	3241
1777588500	26.8736	0.56	2.12	26.43	26.8736	26.43	2179
1777502100	26.3163	0.34	1.31	26.34	26.34	26.22	5662
1777415700	25.9754	-0.5	-1.88	25.93	25.99	25.81	4069
1777329300	26.4744	-0.18	-0.68	26.65	26.65	26.405	2652
1777070100	26.6545	0.47	1.80	26.53	26.68	26.4099	5706
1776983700	26.1821	-0.13	-0.51	26.24	26.37	26	5332
1776897300	26.3151	0.5	1.92	26.21	26.3151	26.09	4930
1776810900	25.8187	0.06	0.22	25.89	25.9899	25.8187	3568
1776724500	25.761	0.08	0.32	25.76	25.765	25.62	2953
1776465300	25.6783	0.44	1.74	25.53	25.69	25.45	4557
1776378900	25.2379	0.13	0.51	25.22	25.265	25.12	1765
1776292500	25.1097	0.2	0.79	24.85	25.1097	24.79	4245
1776206100	24.9132	0.33	1.36	24.8	24.9132	24.63	5272
1776119700	24.5796	0.41	1.71	24.17	24.5796	24.17	14823
1775860500	24.1653	-0.05	-0.21	24.29	24.29	24.1653	1216
1775774100	24.2153	0.01	0.04	24.28	24.28	24.1361	1480
1775687700	24.2062	0.83	3.54	24.38	24.38	24.2062	6958
1775601300	23.3776	0.13	0.57	23.09	23.3776	23.09	194
1775514900	23.2447	0.29	1.26	23.12	23.2447	23.12	605
1775169300	22.9562	0.01	0.05	22.47	22.9562	22.47	3246
1775082900	22.9438	0.39	1.72	22.75	23.0402	22.75	2937
1774996500	22.5569	0.86	3.98	21.97	22.5569	21.97	717
1774910100	21.6925	-0.32	-1.46	22.22	22.22	21.58	2142
1774650900	22.0136	-0.45	-2.00	22.33	22.33	22.01	6424
1774564500	22.462	-0.68	-2.93	22.85	22.85	22.462	1009
1774478100	23.1406	-0.01	-0.04	23.25	23.25	23.03	13161
1774391700	23.1508	-0.08	-0.36	23.03	23.24	23.03	2272
1774305300	23.2356	0.24	1.06	23.29	23.57	23.2356	696
1774046100	22.9908	-0.42	-1.80	23.32	23.32	22.9908	2623
1773959700	23.4132	0.23	0.97	22.94	23.4132	22.94	1597
1773873300	23.1882	-0.28	-1.19	23.365	23.52	23.1882	304
1773786900	23.4683	0.34	1.46	23.18	23.4683	23.18	138
1773700500	23.1317	0.35	1.52	23.11	23.1317	23.11	1617
1773441300	22.785	0.03	0.13	22.86	22.86	22.785	514
1773354900	22.7548	-0.55	-2.37	22.985	22.985	22.7548	1253
1773268500	23.3061	0.02	0.07	23.32	23.38	23.3061	12775
1773182100	23.2893	-0.1	-0.42	23.39	23.54	23.2893	702
1773095700	23.3868	0.46	2.00	22.68	23.3868	22.68	3027
1772840100	22.9272	-0.37	-1.57	22.91	23.15	22.9	1684