ProShares Trust ProShares UltraShort QQQ Mega ETF【QQDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6246	11.4113043478	23	26.1301	23	4342	25.4273999	SP
4	5.4546	27.0431333664	20.17	26.1301	19.8	4440	23.4370735	SP
12	-5.5854	-17.8961871195	31.21	32.37	19.625	3212	23.64210679	SP
26	1.1946	4.88988948015	24.43	35.03	19.625	3338	26.8018182	SP
52	-12.4354	-32.6731476616	38.06	38.06	19.625	2974	27.23689498	SP
156	-14.4154	-36.0024975025	40.04	41.0266	19.625	2916	27.33387013	SP
260	-14.4154	-36.0024975025	40.04	41.0266	19.625	2916	27.33387013	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	25.6246	-0.47	-1.80	26.43	26.43	25.5	1071
1782426900	26.0944	1.29	5.19	25.18	26.1301	25.13	11506
1782340500	24.8081	0.21	0.86	24.4	24.8081	24.1901	1343
1782254100	24.5977	0.78	3.25	24.4	24.5977	24.215	526
1782167700	23.8226	1.16	5.11	23	23.8226	23	3992
1781822100	22.6649	-0.91	-3.87	23.07	23.07	22.6649	43
1781735700	23.5766	0.81	3.54	22.76	23.69	22.76	2534
1781649300	22.7703	0.3	1.34	22.66	22.7703	22.66	31
1781562900	22.4682	-1.18	-4.98	22.68	22.68	22.36	4214
1781303700	23.6457	0.16	0.67	23.25	24	23.25	5251
1781217300	23.4881	-0.64	-2.67	24.11	24.72	23.4881	32303
1781130900	24.1314	1.04	4.52	23.45	24.1314	23.43	1365
1781044500	23.0888	0.61	2.71	22.285	23.88	22.285	7219
1780958100	22.48	0.01	0.03	22.29	22.48	22.1	2290
1780698900	22.4734	1.51	7.21	21.22	22.4734	21.22	3225
1780612500	20.962	-0.03	-0.14	21.3	21.3	20.962	1578
1780526100	20.9909	0.8	3.97	20.25	20.9909	20.25	36
1780439700	20.19	0.23	1.14	19.93	20.215	19.91	5518
1780353300	19.9621	-0.2	-1.01	20.095	20.13	19.8	1123
1780094100	20.166	-0.03	-0.15	20.17	20.17	20	259
1780007700	20.1965	-0.41	-1.98	20.64	20.64	20.1965	1528
1779921300	20.6046	-0.11	-0.53	20.62	20.755	20.6	1439
1779834900	20.7154	-0.1	-0.50	20.64	20.8101	20.64	807
1779489300	20.8187	0.14	0.67	20.545	20.8187	20.545	1714
1779402900	20.6808	0.1	0.48	20.59	20.865	20.59	1379
1779316500	20.5815	-0.56	-2.64	21.01	21.01	20.5815	1974
1779230100	21.1398	0.51	2.46	20.77	21.25	20.77	1055
1779143700	20.6313	0.33	1.61	20.33	20.6313	20.33	1663
1778884500	20.305	0.6	3.07	19.98	20.34	19.98	330
1778798100	19.7002	-0.5	-2.45	20.14	20.14	19.625	6958
1778711700	20.1952	-0.75	-3.58	20.915	20.915	20.15	787
1778625300	20.9458	0.21	1.03	20.885	21.4	20.885	2723
1778538900	20.7313	0.05	0.26	21.18	21.18	20.5	1872
1778279700	20.6782	-0.61	-2.87	21.2	21.2	20.6782	878
1778193300	21.2884	-0.13	-0.61	21.33	21.34	20.94	2043
1778106900	21.419	-1.01	-4.51	22.16	22.16	21.419	2715
1778020500	22.4309	-0.3	-1.32	22.465	22.52	22.38	2007
1777934100	22.7316	0.15	0.68	22.72	22.75	22.69	2686
1777674900	22.577	-0.5	-2.18	22.6	22.6	22.27	2159
1777588500	23.0793	-0.41	-1.75	22.745	23.56	22.745	3467
1777502100	23.4906	0.26	1.10	23.4	23.58	23.365	3469
1777415700	23.2347	0.26	1.12	23.39	23.52	23.2347	683
1777329300	22.9782	-0.37	-1.61	23.41	23.51	22.9782	895
1777070100	23.3531	-0.89	-3.67	24.08	24.0899	23.3531	581
1776983700	24.2421	0.57	2.43	23.77	24.5	23.77	7706
1776897300	23.6675	-1.05	-4.25	24.34	24.375	23.6675	1455
1776810900	24.718	0.39	1.59	24.04	24.75	24.04	5251
1776724500	24.3314	0.27	1.13	24.24	24.41	24.24	6273
1776465300	24.0588	-0.8	-3.23	24.315	24.41	23.91	10182
1776378900	24.8624	0.02	0.09	24.76	25.31	24.76	4803
1776292500	24.8408	-1.4	-5.34	26.19	26.19	24.8408	1602
1776206100	26.2426	-1.35	-4.90	27.225	27.225	26.2426	1510
1776119700	27.5936	-0.57	-2.04	28.355	28.355	27.5936	1075
1775860500	28.168	-0.63	-2.19	28.8	28.8	28.03	1052
1775774100	28.7994	-0.74	-2.52	29.435	29.53	28.795	1811
1775687700	29.5437	-1.43	-4.61	28.29	29.61	28.29	3006
1775601300	30.9706	-0.16	-0.51	31.15	32.369999	30.9706	3201
1775514900	31.1303	-0.23	-0.73	31.21	31.36	31.04	3999
1775169300	31.3583	0.19	0.60	32.189999	32.659999	31.34	2080
1775082900	31.1719	-0.74	-2.31	31.27	31.27	30.83	4116
1774996500	31.91	-3.07	-8.78	34.24	34.24	31.91	11755
1774910100	34.9806	0.55	1.61	34.17	35.03	34.17	3334
1774650900	34.4269	1.59	4.85	33.09	34.4269	33.09	1389