Invesco QQQ Income Advantage ETF【QQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-0.765217391304	57.5	57.6999	54.495	104888	55.98564761	SP
4	0.3	0.528541226216	56.76	58.382261	54.495	126514	56.96121096	SP
12	5.78	11.271450858	51.28	58.382261	48.2	127608	54.05471065	SP
26	3.28	6.09892153217	53.78	58.382261	48.2	114462	53.44147727	SP
52	7.92	16.1172161172	49.14	58.382261	48.2	98849	52.90428851	SP
156	7.5	15.1331719128	49.56	58.382261	39.8645	69354	51.5668688	SP
260	7.5	15.1331719128	49.56	58.382261	39.8645	69354	51.5668688	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	57.06	0.49	0.87	56.8	57.208	56.26	172639
1781217300	56.5661	1.42	2.57	55.33	56.67	55.15	66476
1781130900	55.15	-0.85	-1.52	55.66	56.51	54.96	102246
1781044500	56	-0.63	-1.11	57.13	57.14	54.495	150460
1780958100	56.63	0.69	1.23	56.62	57.019	56.34	78356
1780698900	55.94	-2.07	-3.57	57.5	57.6999	55.7199	126904
1780612500	58.01	-0.17	-0.29	57.77	58.2025	57.5235	186080
1780526100	58.18	-0.06	-0.10	58.28	58.31	57.96	110948
1780439700	58.24	0.19	0.33	58.04	58.382261	57.828	138937
1780353300	58.05	0.25	0.43	57.87	58.3	57.67	207422
1780094100	57.8	0.15	0.26	57.79	58.09	57.63	122838
1780007700	57.65	0.33	0.58	57.44	57.97	57.139	122877
1779921300	57.32	-0.08	-0.14	57.58	57.58	57.08	96403
1779834900	57.4	0.74	1.31	57.24	57.69	57	106478
1779489300	56.66	0.13	0.23	56.85	56.92	56.6	118897
1779402900	56.53	0.12	0.21	56.27	56.645	56.1	106288
1779316500	56.41	0.67	1.20	55.88	56.47	55.88	180133
1779230100	55.743	-0.23	-0.42	55.78	56.306661	55.4	131178
1779143700	55.9753	-0.65	-1.16	56.31	56.31	55.63	102988
1778884500	56.63	-0.54	-0.94	56.76	56.965	56.41	147849
1778798100	57.17	0.26	0.46	56.82	57.335	56.82	111462
1778711700	56.91	0.39	0.69	56.82	57.06	56.45	79374
1778625300	56.52	-0.3	-0.53	56.58	56.61	55.945	105418
1778538900	56.82	0.12	0.21	56.77	56.9	56.6001	85101
1778279700	56.7	0.81	1.44	56.32	56.72	56.16	64384
1778193300	55.8944	-0.06	-0.10	55.98	56.17	55.776	96777
1778106900	55.95	0.68	1.23	55.59	55.95	55.48	98509
1778020500	55.27	0.44	0.80	55.19	55.43	55	111556
1777934100	54.83	-0.06	-0.11	54.91	55	54.62	123950
1777674900	54.89	0.32	0.59	54.65	55	54.57	202515
1777588500	54.57	0.44	0.81	54.4	54.75	53.9701	111710
1777502100	54.1333	0.17	0.31	54.06	54.29	53.92	109241
1777415700	53.966	-0.35	-0.65	54.06	54.195	53.753706	72052
1777329300	54.32	0.07	0.14	54.37	54.42	54.14	84628
1777070100	54.2463	0.58	1.07	54.06	54.37	53.885	132378
1776983700	53.67	-0.19	-0.35	53.84	53.93	53.35	198847
1776897300	53.86	0.56	1.05	53.61	53.93	53.516	87513
1776810900	53.3	-0.16	-0.30	53.62	53.9341	53.218134	122921
1776724500	53.46	-0.54	-1.00	53.54	53.57	53.1985	123672
1776465300	54	0.43	0.80	53.8	54.0299	53.75	146729
1776378900	53.57	0.12	0.22	53.49	53.65	53.28	157469
1776292500	53.45	0.46	0.87	53.04	53.47	52.99	79754
1776206100	52.99	0.49	0.93	52.7	52.99	52.62	86316
1776119700	52.5	0.41	0.79	52.03	52.7055	51.95	210571
1775860500	52.09	-0.11	-0.21	52.21	52.2678	51.98	130858
1775774100	52.2	0.41	0.79	51.98	52.325	51.6201	66283
1775687700	51.79	1.09	2.15	52.04	52.04	51.555	200854
1775601300	50.7	0.01	0.02	50.46	50.82	50	105119
1775514900	50.69	0.21	0.42	50.46	50.785	50.46	77015
1775169300	50.48	0.04	0.08	49.76	50.48	49.16	69897
1775082900	50.44	0.56	1.13	50.32	50.6697	50.175	304030
1774996500	49.8775	1.47	3.03	48.83	49.98	48.83	146165
1774910100	48.411	-0.34	-0.70	49.06	49.19	48.2	225231
1774650900	48.7526	-0.89	-1.79	49.49	49.49	48.63	228784
1774564500	49.64	-0.96	-1.90	50.36	50.62	49.575	127354
1774478100	50.6008	0.31	0.63	50.68	50.884	50.44	68714
1774391700	50.2865	-0.41	-0.81	50.365	50.61	50.14	167145
1774305300	50.698	0.2	0.40	51.01	51.19	50.54	94035
1774046100	50.4952	-0.85	-1.66	51.28	51.28	50.24	171758
1773959700	51.35	-0.13	-0.25	50.92	51.555	50.9199	160141
1773873300	51.4771	-0.57	-1.09	51.98	52.03	51.46	70171
1773786900	52.044	0.2	0.39	52.05	52.24	51.9501	45181
1773700500	51.843	0.6	1.17	52.2888	52.2888	51.7	68361
1773441300	51.2429	-0.23	-0.45	51.79	51.89	51.165	65318