Invesco QQQ Income Advantage ETF【QQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	0.721449938413	56.83	57.28	55.57	121497	56.55613491	SP
4	0.44	0.774647887324	56.8	58.53	55.42	123139	56.87482682	SP
12	3.44	6.39405204461	53.8	58.53	53.1985	120860	56.24399523	SP
26	3.62	6.75121223424	53.62	58.53	48.2	119694	53.97367754	SP
52	6.57	12.9662522202	50.67	58.53	48.2	103748	53.36969495	SP
156	7.68	15.4963680387	49.56	58.53	39.8645	71309	51.9001752	SP
260	7.68	15.4963680387	49.56	58.53	39.8645	71309	51.9001752	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	57.24	0.16	0.28	56.96	57.5599	56.76	216091
1783636500	57.08	0.78	1.39	56.74	57.23	56.6801	78737
1783550100	56.2993	0.11	0.19	55.86	56.407	55.57	142881
1783463700	56.19	-0.79	-1.39	56.52	56.76	55.795	147605
1783377300	56.98	0.73	1.30	56.83	57.18	56.73	116765
1783031700	56.2491	-0.7	-1.22	57	57.3395	55.9	107663
1782945300	56.9448	-0.69	-1.19	57.1	57.515	56.9448	81934
1782858900	57.6325	0.78	1.38	56.91	57.6964	56.83	111065
1782772500	56.8494	1.08	1.94	56.41	57	55.63	104863
1782513300	55.77	-0.48	-0.85	55.7	56.22	55.42	121573
1782426900	56.25	0.4	0.72	57.13	57.13	55.69	174772
1782340500	55.85	-0.71	-1.26	56.32	56.5096	55.47	123798
1782254100	56.56	-1.04	-1.80	56.24	56.83	55.9601	130658
1782167700	57.5957	-0.69	-1.19	57.85	58.0486	57.43	155721
1781822100	58.29	1.16	2.03	58	58.36	57.6	118806
1781735700	57.13	-0.37	-0.64	58.02	58.02	56.94	130788
1781649300	57.5	-0.8	-1.37	58.32	58.32	57.5	98553
1781562900	58.3	1.24	2.17	58.16	58.53	57.875	97683
1781303700	57.06	0.49	0.87	56.8	57.208	56.26	172639
1781217300	56.5661	1.42	2.57	55.33	56.67	55.15	66476
1781130900	55.15	-0.85	-1.52	55.66	56.51	54.96	102246
1781044500	56	-0.63	-1.11	57.13	57.14	54.495	150460
1780958100	56.63	0.69	1.23	56.62	57.019	56.34	78356
1780698900	55.94	-2.07	-3.57	57.5	57.6999	55.7199	126904
1780612500	58.01	-0.17	-0.29	57.77	58.2025	57.5235	186080
1780526100	58.18	-0.06	-0.10	58.28	58.31	57.96	110948
1780439700	58.24	0.19	0.33	58.04	58.382261	57.828	138937
1780353300	58.05	0.25	0.43	57.87	58.3	57.67	207422
1780094100	57.8	0.15	0.26	57.79	58.09	57.63	122838
1780007700	57.65	0.33	0.58	57.44	57.97	57.139	122877
1779921300	57.32	-0.08	-0.14	57.58	57.58	57.08	96403
1779834900	57.4	0.74	1.31	57.24	57.69	57	106478
1779489300	56.66	0.13	0.23	56.85	56.92	56.6	118897
1779402900	56.53	0.12	0.21	56.27	56.645	56.1	106288
1779316500	56.41	0.67	1.20	55.88	56.47	55.88	180133
1779230100	55.743	-0.23	-0.42	55.78	56.306661	55.4	131178
1779143700	55.9753	-0.65	-1.16	56.31	56.31	55.63	102988
1778884500	56.63	-0.54	-0.94	56.76	56.965	56.41	147849
1778798100	57.17	0.26	0.46	56.82	57.335	56.82	111462
1778711700	56.91	0.39	0.69	56.82	57.06	56.45	79374
1778625300	56.52	-0.3	-0.53	56.58	56.61	55.945	105418
1778538900	56.82	0.12	0.21	56.77	56.9	56.6001	85101
1778279700	56.7	0.81	1.44	56.32	56.72	56.16	64384
1778193300	55.8944	-0.06	-0.10	55.98	56.17	55.776	96777
1778106900	55.95	0.68	1.23	55.59	55.95	55.48	98509
1778020500	55.27	0.44	0.80	55.19	55.43	55	111556
1777934100	54.83	-0.06	-0.11	54.91	55	54.62	123950
1777674900	54.89	0.32	0.59	54.65	55	54.57	202515
1777588500	54.57	0.44	0.81	54.4	54.75	53.9701	111710
1777502100	54.1333	0.17	0.31	54.06	54.29	53.92	109241
1777415700	53.966	-0.35	-0.65	54.06	54.195	53.753706	72052
1777329300	54.32	0.07	0.14	54.37	54.42	54.14	84628
1777070100	54.2463	0.58	1.07	54.06	54.37	53.885	132378
1776983700	53.67	-0.19	-0.35	53.84	53.93	53.35	198847
1776897300	53.86	0.56	1.05	53.61	53.93	53.516	87513
1776810900	53.3	-0.16	-0.30	53.62	53.9341	53.218134	122921
1776724500	53.46	-0.54	-1.00	53.54	53.57	53.1985	123672
1776465300	54	0.43	0.80	53.8	54.0299	53.75	146729
1776378900	53.57	0.12	0.22	53.49	53.65	53.28	157469
1776292500	53.45	0.46	0.87	53.04	53.47	52.99	80847
1776206100	52.99	0.49	0.93	52.7	52.99	52.62	86316
1776119700	52.5	0.41	0.79	52.03	52.7055	51.95	210571