Quintana Maritime Ltd (MM)【QMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781303700	24.29	24.29	24.29	24.29
1781217300	24.29	24.29	24.29	24.29
1781130900	24.29	24.29	24.29	24.29
1781044500	24.29	24.29	24.29	24.29
1780958100	24.29	24.29	24.29	24.29
1780698900	24.29	24.29	24.29	24.29
1780612500	24.29	24.29	24.29	24.29
1780526100	24.29	24.29	24.29	24.29
1780439700	24.29	24.29	24.29	24.29
1780353300	24.29	24.29	24.29	24.29
1780094100	24.29	24.29	24.29	24.29
1780007700	24.29	24.29	24.29	24.29
1779921300	24.29	24.29	24.29	24.29
1779834900	24.29	24.29	24.29	24.29
1779489300	24.29	24.29	24.29	24.29
1779402900	24.29	24.29	24.29	24.29
1779316500	24.29	24.29	24.29	24.29
1779230100	24.29	24.29	24.29	24.29
1779143700	24.29	24.29	24.29	24.29
1778884500	24.29	24.29	24.29	24.29
1778798100	24.29	24.29	24.29	24.29
1778711700	24.29	24.29	24.29	24.29
1778625300	24.29	24.29	24.29	24.29
1778538900	24.29	24.29	24.29	24.29
1778279700	24.29	24.29	24.29	24.29
1778193300	24.29	24.29	24.29	24.29
1778106900	24.29	24.29	24.29	24.29
1778020500	24.29	24.29	24.29	24.29
1777934100	24.29	24.29	24.29	24.29
1777674900	24.29	24.29	24.29	24.29
1777588500	24.29	24.29	24.29	24.29
1777502100	24.29	24.29	24.29	24.29
1777415700	24.29	24.29	24.29	24.29
1777329300	24.29	24.29	24.29	24.29
1777070100	24.29	24.29	24.29	24.29
1776983700	24.29	24.29	24.29	24.29
1776897300	24.29	24.29	24.29	24.29
1776810900	24.29	24.29	24.29	24.29
1776724500	24.29	24.29	24.29	24.29
1776465300	24.29	24.29	24.29	24.29
1776378900	24.29	24.29	24.29	24.29
1776292500	24.29	24.29	24.29	24.29
1776206100	24.29	24.29	24.29	24.29
1776119700	24.29	24.29	24.29	24.29
1775860500	24.29	24.29	24.29	24.29
1775774100	24.29	24.29	24.29	24.29
1775687700	24.29	24.29	24.29	24.29
1775601300	24.29	24.29	24.29	24.29
1775514900	24.29	24.29	24.29	24.29
1775169300	24.29	24.29	24.29	24.29
1775082900	24.29	24.29	24.29	24.29
1774996500	24.29	24.29	24.29	24.29
1774910100	24.29	24.29	24.29	24.29
1774650900	24.29	24.29	24.29	24.29
1774564500	24.29	24.29	24.29	24.29
1774478100	24.29	24.29	24.29	24.29
1774391700	24.29	24.29	24.29	24.29
1774305300	24.29	24.29	24.29	24.29
1774046100	24.29	24.29	24.29	24.29
1773959700	24.29	24.29	24.29	24.29
1773873300	24.29	24.29	24.29	24.29
1773786900	24.29	24.29	24.29	24.29
1773700500	24.29	24.29	24.29	24.29