Innovator Hedged Nasdaq 100 ETF【QHDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1306	0.433023872679	30.16	30.2906	30	477	30.22527908	SP
4	0.1506	0.499668214997	30.14	30.2906	30	1880	30.20095428	SP
12	1.6663	5.82127772557	28.6243	30.2906	28.5999	726	30.13251165	SP
26	0.000600000000002	0.00198085176627	30.29	32.74	28.3152	592	29.75520005	SP
52	3.0606	11.2398090342	27.23	32.74	27.11	2026	28.92197273	SP
156	5.2106	20.7759170654	25.08	32.74	23.34	2726	26.95471255	SP
260	5.2106	20.7759170654	25.08	32.74	23.34	2726	26.95471255	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	30.2906	0.03	0.09	30.22	30.2906	30.22	7
1782426900	30.2633	0.01	0.03	30.21	30.2633	30.21	6
1782340500	30.2554	0.01	0.03	30.21	30.2554	30.21	6
1782254100	30.245	0.02	0.07	30	30.245	30	6
1782167700	30.225	0.01	0.03	30.16	30.225	30.16	1889
1781822100	30.215	0.01	0.03	30.195	30.215	30.02	25528
1781735700	30.205	0.01	0.03	30.2	30.205	30.171	681
1781649300	30.195	0	0.00	30.16	30.195	30.16	7
1781562900	30.195	0	0.00	30.06	30.21	30.06	54
1781303700	30.195	0.02	0.07	30.17	30.195	30.17	32
1781217300	30.175	0.05	0.18	30.12	30.175	30.12	208
1781130900	30.12	-0.03	-0.09	30.1	30.12	30.1	139
1781044500	30.1457	-0.01	-0.05	30.15	30.15	30.07	408
1780958100	30.16	0.05	0.18	30.175	30.175	30.16	106
1780698900	30.107	-0.04	-0.13	30.11	30.11	30.107	12
1780612500	30.145	0	0.02	30.1	30.15	30.1	1453
1780526100	30.14	-0.01	-0.03	30.16	30.16	30.11	1670
1780439700	30.15	0	0.00	30.12	30.15	30.1101	1161
1780353300	30.15	0.01	0.03	30.111	30.15	30.11	2356
1780094100	30.14	0.02	0.05	30.14	30.14	30.14	3
1780007700	30.125	0.01	0.03	30.125	30.125	30.125	4
1779921300	30.115	0	0.02	30.08	30.115	30.08	85
1779834900	30.1102	0.01	0.02	30.17	30.17	30.1102	6
1779489300	30.105	0.02	0.07	30.105	30.105	30.105	4
1779402900	30.085	0.01	0.03	29.99	30.085	29.99	4
1779316500	30.075	0.04	0.13	30.075	30.075	30.075	5
1779230100	30.035	-0.01	-0.02	30.021	30.035	30.021	355
1779143700	30.04	0.02	0.08	30.09	30.09	30.04	1205
1778884500	30.015	-0.02	-0.05	29.98	30.015	29.98	4
1778798100	30.03	0.01	0.03	29.98	30.03	29.98	5
1778711700	30.02	0	0.02	29.99	30.02	29.99	81
1778625300	30.015	0	0.00	29.95	30.015	29.95	86
1778538900	30.015	0.01	0.03	29.98	30.015	29.98	153
1778279700	30.005	0.03	0.11	30.01	30.01	30.005	7
1778193300	29.9731	0.01	0.03	29.98	29.98	29.9731	8
1778106900	29.965	0.05	0.17	29.98	29.98	29.965	12
1778020500	29.915	0.04	0.13	29.915	29.915	29.915	41
1777934100	29.875	-0.01	-0.03	29.9	29.9	29.875	11
1777674900	29.885	0.03	0.11	29.885	29.885	29.885	56
1777588500	29.8511	0.07	0.24	29.8511	29.8511	29.8511	118
1777502100	29.78	0.03	0.08	29.73	29.78	29.73	850
1777415700	29.755	-0.03	-0.10	29.68	29.755	29.68	43
1777329300	29.785	0.01	0.03	29.785	29.785	29.785	40
1777070100	29.775	0.12	0.40	29.75	29.775	29.75	212
1776983700	29.6559	-0.04	-0.15	29.6559	29.6559	29.6559	7
1776897300	29.7002	0.11	0.37	29.7002	29.7002	29.7002	3
1776810900	29.59	-0.05	-0.15	29.59	29.59	29.59	3
1776724500	29.635	-0.02	-0.07	29.635	29.635	29.635	40
1776465300	29.6569	0.08	0.28	29.67	29.67	29.6569	348
1776378900	29.5727	0.03	0.09	29.59	29.59	29.5727	9
1776292500	29.5449	0.08	0.27	29.52	29.5449	29.52	516
1776206100	29.465	0.16	0.55	29.465	29.465	29.465	3
1776119700	29.305	0.15	0.51	29.09	29.305	29.09	728
1775860500	29.155	0.02	0.05	29.2	29.2	29.155	42
1775774100	29.14	0.13	0.46	29.07	29.14	29.07	77
1775687700	29.008	0.41	1.43	29.11	29.11	28.991	330
1775601300	28.5999	-0.02	-0.09	28.63	28.63	28.5999	81
1775514900	28.6243	0.11	0.40	28.6243	28.6243	28.6243	48
1775169300	28.5108	0.02	0.07	28.4401	28.5108	28.4401	554
1775082900	28.4919	0.18	0.62	28.4919	28.4919	28.4919	207
1774996500	28.3152	-0.01	-0.03	28.38	28.38	28.3152	130
1774910100	28.325	-0.01	-0.04	28.38	28.38	28.325	39