Direxion Daily QCOM Bull 2X ETF【QCMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.85	-13.5285913529	35.85	40.189	26.5	408861	32.77031951	SP
4	-12.17	-28.1908732916	43.17	52.18	26.5	346417	37.45302711	SP
12	17.17	124.150397686	13.83	52.18	13.1	386174	33.69218865	SP
26	2.64	9.30888575458	28.36	52.18	13.1	190768	32.85507236	SP
52	5.06	19.5065535852	25.94	52.18	13.1	107598	32.45476062	SP
156	5.06	19.5065535852	25.94	52.18	13.1	107598	32.45476062	SP
260	5.06	19.5065535852	25.94	52.18	13.1	107598	32.45476062	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	28.43	-1.95	-6.42	30.05	30.05	26.5	535839
1782254100	30.38	-6.03	-16.56	31.63	32	28.55	353200
1782167700	36.41	-1.39	-3.68	37.02	40.189	34.285	420288
1781822100	37.8	4.22	12.57	35.85	38.8	34.26	326116
1781735700	33.58	-0.41	-1.21	35.54	36.27	33.58	181544
1781649300	33.99	-2.29	-6.31	37.91	39.62	33.955	421742
1781562900	36.28	2.92	8.76	36.005	38.0054	35	187130
1781303700	33.3589	2.58	8.38	30.48	34.37	29.94	166587
1781217300	30.78	3.35	12.21	27.55	30.97	27.51	184753
1781130900	27.43	-4.41	-13.85	30.13	31.59	27.115	224625
1781044500	31.84	-3.97	-11.09	35.76	36.91	27.72	591904
1780958100	35.81	0.59	1.68	36.61	37.22	35.2	320940
1780698900	35.22	-10.01	-22.13	43.54	43.54	35.2	215089
1780612500	45.2311	-2.5	-5.24	44.18	46.735	42.6	177094
1780526100	47.73	3.4	7.67	42.39	49.6	42	403755
1780439700	44.33	4.11	10.22	41.285	45.85	39.409	346475
1780353300	40.22	-8.69	-17.77	41.97	43.75	39.3701	628851
1780094100	48.91	2.87	6.23	48.8	52.18	47.51	416145
1780007700	46.04	3.57	8.41	43.17	48.1	41.85	479847
1779921300	42.47	-5.95	-12.29	47.115	47.8	38.87	727044
1779834900	48.42	4.14	9.35	45.57	51.8	43.58	1045416
1779489300	44.28	8.27	22.97	36.68	46	36.6099	583989
1779402900	36.01	3.39	10.39	32.259999	36.22	31	328818
1779316500	32.619999	2.23	7.34	31.17	32.9284	30	257867
1779230100	30.39	-2.61	-7.91	31.02	32.119999	29	334043
1779143700	33	0.68	2.10	33.85	35.28	29.86	378514
1778884500	32.32	0.41	1.28	32.58	34.25	31.76	471335
1778798100	31.91	-4.57	-12.53	34.69	35.04	31.8431	520713
1778711700	36.48	0.96	2.70	37.6	38.55	34.39	1145196
1778625300	35.52	-10.61	-23.00	42.76	43.42	32.284999	867716
1778538900	46.13	6.63	16.78	44.12	49.78	43.77	908804
1778279700	39.5	5.38	15.77	37.21	42.36	35.89	808331
1778193300	34.12	3.3	10.71	30.13	40.6179	29.27	656367
1778106900	30.82	2.04	7.09	31.39	32.31	29.41	370931
1778020500	28.78	5.05	21.28	23.59	29.05	22.83	750092
1777934100	23.73	-2.58	-9.80	26.43	27.27	23.3	422703
1777674900	26.3093	-0.86	-3.17	26.87	27.05	24.575	336340
1777588500	27.17	7.29	36.67	25	29.05	22.83	900189
1777502100	19.88	0.55	2.85	19.65	21.18	19.53	859129
1777415700	19.33	-0.07	-0.36	18.16	19.689	17.8483	334751
1777329300	19.4	0.28	1.46	20.88	22.12	18.57	1330857
1777070100	19.12	3.55	22.79	18.35	19.63	17.845	438458
1776983700	15.5709	-0.48	-2.99	16.17	16.219999	15.195	43578
1776897300	16.05	0.03	0.19	16.14	16.399899	16	96562
1776810900	16.02	-0.42	-2.55	16.629999	16.629999	15.89	93250
1776724500	16.4394	0.32	2.00	16.28	16.66	16.1	41626
1776465300	16.1172	0.39	2.46	16.21	16.309999	15.75	49120
1776378900	15.73	0.31	2.02	15.21	16.004999	15.21	47590
1776292500	15.4183	0.06	0.38	15.54	15.69	15.31	39743
1776206100	15.3593	0.33	2.22	15.17	15.402	15	51983
1776119700	15.0256	0.7	4.85	14.32	15.05	14.02	31402
1775860500	14.33	0.08	0.56	14.36	14.8	14.31	71216
1775774100	14.2507	0.06	0.45	14.1	14.39	14.1	7799
1775687700	14.1862	0.74	5.49	14.5	14.5	13.8404	44520
1775601300	13.4483	-0.38	-2.73	13.59	13.72	13.1	13969
1775514900	13.8252	-0.27	-1.91	13.96	14.03	13.432	6615
1775169300	14.0941	-0.11	-0.79	13.83	14.11	13.5	13414
1775082900	14.2066	-0.34	-2.34	14.55	14.8	14.18	14077
1774996500	14.5474	0.35	2.49	14.37	14.61	13.91	14946
1774910100	14.1942	-0.02	-0.15	14.19	14.54	14.05	8656
1774650900	14.2162	-0.78	-5.20	14.68	14.861	14.18	15828
1774564500	14.9962	0.06	0.38	14.64	15.35	14.64	18227
1774478100	14.9388	0.38	2.58	14.91	15.38	14.91	48034