Direxion Daily QCOM Bull 2X ETF【QCMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	1.45934676859	43.17	52.18	39.3701	455015	44.99576847	SP
4	13.67	45.3700630601	30.13	52.18	29	595222	40.0835694	SP
12	27.8	173.75	16	52.18	13.1	309767	33.47259876	SP
26	14.75	50.7745266781	29.05	52.18	13.1	155786	32.69809104	SP
52	17.86	68.8511950655	25.94	52.18	13.1	95550	32.27116724	SP
156	17.86	68.8511950655	25.94	52.18	13.1	95550	32.27116724	SP
260	17.86	68.8511950655	25.94	52.18	13.1	95550	32.27116724	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	47.73	3.4	7.67	42.39	49.6	42	403755
1780439700	44.33	4.11	10.22	41.285	45.85	39.409	346475
1780353300	40.22	-8.69	-17.77	41.97	43.75	39.3701	628851
1780094100	48.91	2.87	6.23	48.8	52.18	47.51	416145
1780007700	46.04	3.57	8.41	43.17	48.1	41.85	479847
1779921300	42.47	-5.95	-12.29	47.115	47.8	38.87	727044
1779834900	48.42	4.14	9.35	45.57	51.8	43.58	1045416
1779489300	44.28	8.27	22.97	36.68	46	36.6099	583989
1779402900	36.01	3.39	10.39	32.259999	36.22	31	328818
1779316500	32.619999	2.23	7.34	31.17	32.9284	30	257867
1779230100	30.39	-2.61	-7.91	31.02	32.119999	29	334043
1779143700	33	0.68	2.10	33.85	35.28	29.86	378514
1778884500	32.32	0.41	1.28	32.58	34.25	31.76	471335
1778798100	31.91	-4.57	-12.53	34.69	35.04	31.8431	520713
1778711700	36.48	0.96	2.70	37.6	38.55	34.39	1145196
1778625300	35.52	-10.61	-23.00	42.76	43.42	32.284999	867716
1778538900	46.13	6.63	16.78	44.12	49.78	43.77	908804
1778279700	39.5	5.38	15.77	37.21	42.36	35.89	808331
1778193300	34.12	3.3	10.71	30.13	40.6179	29.27	656367
1778106900	30.82	2.04	7.09	31.39	32.31	29.41	370931
1778020500	28.78	5.05	21.28	23.59	29.05	22.83	750092
1777934100	23.73	-2.58	-9.80	26.43	27.27	23.3	422703
1777674900	26.3093	-0.86	-3.17	26.87	27.05	24.575	336340
1777588500	27.17	7.29	36.67	25	29.05	22.83	900189
1777502100	19.88	0.55	2.85	19.65	21.18	19.53	859129
1777415700	19.33	-0.07	-0.36	18.16	19.689	17.8483	334751
1777329300	19.4	0.28	1.46	20.88	22.12	18.57	1330857
1777070100	19.12	3.55	22.79	18.35	19.63	17.845	438458
1776983700	15.5709	-0.48	-2.99	16.17	16.219999	15.195	43578
1776897300	16.05	0.03	0.19	16.14	16.399899	16	96562
1776810900	16.02	-0.42	-2.55	16.629999	16.629999	15.89	93250
1776724500	16.4394	0.32	2.00	16.28	16.66	16.1	41626
1776465300	16.1172	0.39	2.46	16.21	16.309999	15.75	49120
1776378900	15.73	0.31	2.02	15.21	16.004999	15.21	47590
1776292500	15.4183	0.06	0.38	15.54	15.69	15.31	39649
1776206100	15.3593	0.33	2.22	15.17	15.402	15	51983
1776119700	15.0256	0.7	4.85	14.32	15.05	14.02	31402
1775860500	14.33	0.08	0.56	14.36	14.8	14.31	71216
1775774100	14.2507	0.06	0.45	14.1	14.39	14.1	7799
1775687700	14.1862	0.74	5.49	14.5	14.5	13.8404	44520
1775601300	13.4483	-0.38	-2.73	13.59	13.72	13.1	13969
1775514900	13.8252	-0.27	-1.91	13.96	14.03	13.432	6615
1775169300	14.0941	-0.11	-0.79	13.83	14.11	13.5	13414
1775082900	14.2066	-0.34	-2.34	14.55	14.8	14.18	14077
1774996500	14.5474	0.35	2.49	14.37	14.61	13.91	14946
1774910100	14.1942	-0.02	-0.15	14.19	14.54	14.05	8656
1774650900	14.2162	-0.78	-5.20	14.68	14.861	14.18	15799
1774564500	14.9962	0.06	0.38	14.64	15.35	14.64	18226
1774478100	14.9388	0.38	2.58	14.91	15.38	14.91	48032
1774391700	14.5632	-0.11	-0.76	14.48	14.66	14.33	8005
1774305300	14.6742	-0.35	-2.36	15.68	15.68	14.44	15774
1774046100	15.0283	-0.31	-2.03	15.2	15.55	15.0283	10022
1773959700	15.339	0.18	1.18	14.94	15.55	14.94	11712
1773873300	15.16	-0.26	-1.67	15.25	15.66	15.1	12431
1773786900	15.4169	0.48	3.22	15.92	15.92	15.37	38746
1773700500	14.9365	-0.08	-0.52	15.27	15.3662	14.8291	15538
1773441300	15.0141	-0.36	-2.32	15.34	15.737	14.985	12912
1773354900	15.37	-0.72	-4.49	16	16.1	15.25	16662
1773268500	16.0929	-0.21	-1.31	16.66	16.82	16.055	8199
1773182100	16.3062	-0.76	-4.46	16.309999	16.69	15.61	30828
1773095700	17.0675	0.56	3.42	15.99	17.1	15.755	11097
1772840100	16.5027	-0.31	-1.83	16.17	16.739999	16.079999	6391
1772753700	16.8105	-0.45	-2.59	16.95	17.24	16.71	11067
1772667300	17.257	0.35	2.07	16.85	17.257	16.8301	18018