Direxion Daily QCOM Bear 1X ETF【QCMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.575	-4.05357772295	14.185	16.03	13.51	24968	15.1103906	SP
4	-0.27	-1.94524495677	13.88	16.55	12.57	31777	14.28467875	SP
12	-15.34	-52.98791019	28.95	29.55	12.57	53423	16.56018996	SP
26	-7.64	-35.9529411765	21.25	29.55	12.57	25291	16.74998957	SP
52	-10.9723	-44.6349609272	24.5823	29.55	12.57	15070	17.50483226	SP
156	-10.9723	-44.6349609272	24.5823	29.55	12.57	15070	17.50483226	SP
260	-10.9723	-44.6349609272	24.5823	29.55	12.57	15070	17.50483226	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	15.6	0.53	3.48	15.14	16.03	15.14	45485
1782254100	15.075	1.02	7.22	14.8	15.5599	14.8	35399
1782167700	14.06	0.27	1.98	13.93	14.3484	13.51	15066
1781822100	13.7866	-0.79	-5.44	14.185	14.21	13.725	3922
1781735700	14.58	0.04	0.28	14.3	14.59	14.27	3186
1781649300	14.54	0.44	3.12	13.86	14.54	13.47	10411
1781562900	14.1	-0.67	-4.51	14.08	14.24	13.78	10252
1781303700	14.7652	-0.72	-4.68	15.41	15.41	14.61	4684
1781217300	15.49	-1.01	-6.11	16.44	16.44	15.45	26530
1781130900	16.4972	0.99	6.39	15.99	16.55	15.51	18822
1781044500	15.5062	0.89	6.11	14.54	16.26	14.54	49230
1780958100	14.6134	-0.16	-1.06	14.35	14.81	14.331	16271
1780698900	14.77	1.5	11.30	13.5	14.82	13.5	73777
1780612500	13.27	0.36	2.78	13.45	13.62	13.18	50789
1780526100	12.9113	-0.51	-3.83	13.67	13.67	12.73	49040
1780439700	13.4251	-0.76	-5.39	13.97	14.14	13.21	32132
1780353300	14.19	1.15	8.82	13.94	14.255	13.7	52969
1780094100	13.04	-0.41	-3.01	13.045	13.16	12.57	51798
1780007700	13.445	-0.6	-4.29	13.88	14.07	13.135	53998
1779921300	14.0478	0.83	6.27	13.33	14.52	13.33	85809
1779834900	13.2191	-0.6	-4.31	13.74	13.92	12.765	77549
1779489300	13.8146	-1.81	-11.56	15.535	15.535	13.49	163938
1779402900	15.62	-0.9	-5.47	16.489999	16.85	15.6	40280
1779316500	16.5232	-0.62	-3.61	16.92	17.05	16.46	16045
1779230100	17.1415	0.67	4.08	16.92	17.4782	16.68	14644
1779143700	16.469999	-0.17	-0.99	16.27	17.29	15.98	31077
1778884500	16.6353	-0.11	-0.68	16.59	16.785	16.219999	67396
1778798100	16.7493	0.97	6.15	16.07	16.7493	16.07	56062
1778711700	15.7794	-0.24	-1.50	15.47	16.219999	15.34	52902
1778625300	16.0202	1.69	11.79	14.78	16.489999	14.78	227281
1778538900	14.33	-1.34	-8.53	14.8	14.8	13.74	270083
1778279700	15.6664	-1.37	-8.03	16.12	16.45	14.95	134053
1778193300	17.035	-0.9	-4.99	18.07	18.3	15.14	509410
1778106900	17.93	-0.63	-3.39	17.77	18.379	17.57	18869
1778020500	18.5587	-2.24	-10.78	20.99	21.15	18.5	17967
1777934100	20.8016	0.97	4.87	19.77	20.94	19.77	17642
1777674900	19.835	0.3	1.52	19.58	20.41	19.58	87402
1777588500	19.5381	-3.54	-15.35	20.81	21.83	18.52	340781
1777502100	23.0821	-0.87	-3.65	23.79	23.79	22.91	126518
1777415700	23.956	0.02	0.09	24.7	24.85	23.74	15949
1777329300	23.9356	-0.2	-0.84	23	24.45	22.27	49658
1777070100	24.1393	-3.05	-11.23	24.68	25.22	23.78	5354
1776983700	27.1918	0.41	1.52	27.03	27.33	27.03	509
1776897300	26.7836	-0.1	-0.36	26.75	26.7836	26.75	57
1776810900	26.8814	0.42	1.58	26.68	26.8814	26.68	119
1776724500	26.4623	-0.29	-1.09	26.33	26.4623	26.33	125
1776465300	26.7531	-0.31	-1.15	26.7	26.7531	26.68	315
1776378900	27.065	-0.31	-1.11	27.53	27.53	27.0291	2507
1776292500	27.37	-0.05	-0.18	27.37	27.37	27.21	100
1776206100	27.42	-0.33	-1.20	27.59	27.75	27.37	638
1776119700	27.7522	-0.66	-2.33	28.51	28.51	27.7522	543
1775860500	28.415	-0.06	-0.21	28.36	28.415	28.36	30
1775774100	28.475	-0.09	-0.30	28.44	28.475	28.44	49
1775687700	28.56	-0.8	-2.74	28.16	28.87	28.16	1566
1775601300	29.3636	0.41	1.41	29.2	29.55	29.191	2441
1775514900	28.955	0.17	0.58	29.29	29.29	28.91	895
1775169300	28.7891	0.21	0.75	28.95	28.95	28.69	4772
1775082900	28.575	0.32	1.13	28.08	28.575	28.08	1549
1774996500	28.255	-0.34	-1.20	28.49	28.76	28.255	1540
1774910100	28.5983	0	0.01	28.59	28.5983	28.51	379
1774650900	28.595	0.73	2.62	28.38	28.595	28.38	547
1774564500	27.865	-0.05	-0.17	27.9	27.9	27.865	540
1774478100	27.9129	-0.38	-1.33	27.97	27.97	27.64	166