Principal ETFs Principal Value ETF【PY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-0.640321990487	54.66	54.78	54.12	20684	54.3785118	SP
4	0.68	1.26794704456	53.63	54.82	53.02	16675	54.14274086	SP
12	2.88	5.59984444877	51.43	54.82	50.51	13989	52.92241565	SP
26	1.96	3.74403056351	52.35	54.82	50.51	22637	52.68582627	SP
52	5.62	11.5424111727	48.69	54.82	48.311	28177	51.54796953	SP
156	13.38	32.6899584657	40.93	54.82	36.8456	18960	49.64831886	SP
260	10.92	25.1670891911	43.39	54.82	36.54	28106	44.94041858	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	54.2073	-0.33	-0.60	54.7	54.7	54.2073	21296
1780612500	54.5344	0.41	0.76	54.42	54.78	54.42	19976
1780526100	54.1223	-0.27	-0.49	54.26	54.32	54.12	14592
1780439700	54.3903	-0.14	-0.26	54.44	54.47	54.29	21612
1780353300	54.5333	-0.13	-0.24	54.66	54.66	54.435	25945
1780094100	54.6663	0.15	0.28	54.72	54.82	54.6602	22573
1780007700	54.5139	0.07	0.12	54.47	54.64	54.45	29078
1779921300	54.4477	0.03	0.05	54.34	54.68	54.34	6050
1779834900	54.4188	-0.22	-0.39	54.69	54.69	54.37	15859
1779489300	54.634	0.76	1.42	54.23	54.69	54.23	17680
1779402900	53.87	-0.06	-0.11	53.56	53.95	53.38	13416
1779316500	53.9303	0.25	0.46	53.54	54.11	53.54	18039
1779230100	53.6835	-0.17	-0.31	53.69	53.84	53.66	17017
1779143700	53.8529	0.43	0.81	53.4	53.91	53.4	12406
1778884500	53.42	-0.15	-0.29	53.44	53.58	53.42	16510
1778798100	53.5747	0.23	0.42	53.51	53.66	53.51	18118
1778711700	53.3494	-0.08	-0.14	53.2	53.41	53.19	8243
1778625300	53.4266	0.13	0.25	53.39	53.48	53.02	10480
1778538900	53.2939	-0.1	-0.19	53.63	53.63	53.21	7931
1778279700	53.3939	0.15	0.28	53.47	53.5383	53.29	7742
1778193300	53.2438	-0.4	-0.74	53.42	53.44	53.21	6175
1778106900	53.6429	0.05	0.09	53.76	53.76	53.53	24111
1778020500	53.5928	0.37	0.70	53.32	53.661	53.26	10095
1777934100	53.2179	-0.42	-0.79	53.4	53.61	53.135	9786
1777674900	53.642	-0.08	-0.14	53.78	53.95	53.6	9880
1777588500	53.7195	0.75	1.41	53.03	53.7195	53.03	5091
1777502100	52.9704	0.04	0.07	52.87	53.02	52.82	12556
1777415700	52.934	0.14	0.27	52.88	53.06	52.84	8477
1777329300	52.7904	-0.12	-0.23	52.73	52.98	52.73	5008
1777070100	52.9131	-0.24	-0.46	53.135	53.135	52.82	10783
1776983700	53.1569	0.07	0.12	53	53.2	52.81	10513
1776897300	53.0907	-0.06	-0.10	53.45	53.45	53.04	9938
1776810900	53.1461	-0.19	-0.36	53.38	53.64	53.1461	9291
1776724500	53.3389	0.03	0.07	53.2	53.49	53.2	9656
1776465300	53.3041	0.6	1.13	52.85	53.49	52.85	16389
1776378900	52.7073	0.16	0.30	52.51	52.73	52.51	22279
1776292500	52.55	0.16	0.31	52.39	52.6	52.26	25367
1776206100	52.3887	0.07	0.14	52.27	52.43	52.27	11125
1776119700	52.3164	0.32	0.62	51.91	52.33	51.865	6973
1775860500	51.992	-0.49	-0.93	52.5	52.5	51.98	11753
1775774100	52.4811	0.2	0.38	52.11	52.53	52.11	8088
1775687700	52.2807	0.9	1.76	52.01	52.6999	51.995	12309
1775601300	51.3769	-0.26	-0.50	51.5	51.5	51.23	13669
1775514900	51.6374	0.19	0.37	51.54	51.67	51.43	24220
1775169300	51.4485	0.14	0.27	51.03	51.47	51.03	12745
1775082900	51.31	-0.18	-0.35	51.32	51.47	51.24	14762
1774996500	51.4898	0.8	1.59	51.07	51.4898	50.955	7857
1774910100	50.685	0	0.01	50.97	51.11	50.685	14100
1774650900	50.6818	-0.59	-1.16	51.09	51.13	50.67	10182
1774564500	51.2764	-0.15	-0.28	51.15	51.83	51.15	11504
1774478100	51.4226	0.2	0.39	51.5	51.58	51.24	12502
1774391700	51.2252	0.18	0.35	50.69	51.4987	50.69	17047
1774305300	51.045	0.45	0.88	51.28	51.375	51.02	17953
1774046100	50.5987	-0.35	-0.69	50.89	50.91	50.51	21559
1773959700	50.9485	0.04	0.08	50.94	51.13	50.75	16076
1773873300	50.9076	-0.74	-1.44	51.37	51.47	50.9076	18556
1773786900	51.6511	0.13	0.26	51.73	51.9099	51.6511	8055
1773700500	51.5195	0.34	0.66	51.43	51.58	51.415	15534
1773441300	51.1823	-0.21	-0.41	51.54	51.84	51.1823	13260
1773354900	51.3949	-0.63	-1.20	51.57	51.71	51.3949	14996
1773268500	52.0211	-0.21	-0.40	52.16	52.26	51.83	18873
1773182100	52.2288	-0.25	-0.48	52.31	52.73	52.14	26421
1773095700	52.4807	-0.09	-0.18	51.99	52.5	51.58	16455