Principal ETFs Principal Value ETF【PY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9642	1.79319323043	53.77	54.72	53.38	20109	53.91619153	SP
4	0.3142	0.577361264241	54.42	54.84	53.38	15502	54.01459981	SP
12	2.6242	5.03588562656	52.11	54.84	51.865	14158	53.73846062	SP
26	2.5242	4.83470599502	52.21	54.84	50.51	23277	52.78834478	SP
52	4.7342	9.4684	50	54.84	49.12	28423	51.69703833	SP
156	13.4342	32.5283292978	41.3	54.84	36.8456	18115	49.93732952	SP
260	12.0442	28.2131646756	42.69	54.84	36.54	27643	44.96366962	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	54.7342	0.68	1.26	54.12	54.7342	54.12	19779
1782945300	54.0553	0.15	0.29	53.67	54.3406	53.67	46604
1782858900	53.901	-0.05	-0.09	53.83	53.985	53.83	12636
1782772500	53.9512	0.02	0.03	54.36	54.36	53.845	15382
1782513300	53.9359	0.48	0.89	53.38	53.9359	53.38	10474
1782426900	53.4607	-0.31	-0.58	53.77	54.0399	53.4607	15447
1782340500	53.7746	0.03	0.06	53.65	54.1799	53.65	11191
1782254100	53.7411	0.05	0.09	53.48	53.9	53.48	14543
1782167700	53.6934	-0.02	-0.03	53.61	53.98	53.61	21844
1781822100	53.7096	-0.03	-0.05	53.8	53.88	53.705	11133
1781735700	53.735	-0.83	-1.52	54.5	54.54	53.735	10583
1781649300	54.5637	0.02	0.03	54.56	54.76	54.56	12407
1781562900	54.547	0	0.01	54.57	54.84	54.547	11317
1781303700	54.5422	0.33	0.60	54.32	54.59	54.2	3006
1781217300	54.2172	0.42	0.78	53.84	54.42	53.8201	11310
1781130900	53.7957	-0.28	-0.52	53.97	54.25	53.78	13811
1781044500	54.0785	0.02	0.03	54.185	54.3	53.56	15316
1780958100	54.062	-0.15	-0.27	54.21	54.42	54.062	16255
1780698900	54.2073	-0.33	-0.60	54.7	54.7	54.2073	21296
1780612500	54.5344	0.41	0.76	54.42	54.78	54.42	19976
1780526100	54.1223	-0.27	-0.49	54.26	54.32	54.12	14592
1780439700	54.3903	-0.14	-0.26	54.44	54.47	54.29	21612
1780353300	54.5333	-0.13	-0.24	54.66	54.66	54.435	25945
1780094100	54.6663	0.15	0.28	54.72	54.82	54.6602	22573
1780007700	54.5139	0.07	0.12	54.47	54.64	54.45	29078
1779921300	54.4477	0.03	0.05	54.34	54.68	54.34	6050
1779834900	54.4188	-0.22	-0.39	54.69	54.69	54.37	15859
1779489300	54.634	0.76	1.42	54.23	54.69	54.23	17680
1779402900	53.87	-0.06	-0.11	53.56	53.95	53.38	13416
1779316500	53.9303	0.25	0.46	53.54	54.11	53.54	18039
1779230100	53.6835	-0.17	-0.31	53.69	53.84	53.66	17017
1779143700	53.8529	0.43	0.81	53.4	53.91	53.4	12406
1778884500	53.42	-0.15	-0.29	53.44	53.58	53.42	16510
1778798100	53.5747	0.23	0.42	53.51	53.66	53.51	18118
1778711700	53.3494	-0.08	-0.14	53.2	53.41	53.19	8243
1778625300	53.4266	0.13	0.25	53.39	53.48	53.02	10480
1778538900	53.2939	-0.1	-0.19	53.63	53.63	53.21	7931
1778279700	53.3939	0.15	0.28	53.47	53.5383	53.29	7742
1778193300	53.2438	-0.4	-0.74	53.42	53.44	53.21	6175
1778106900	53.6429	0.05	0.09	53.76	53.76	53.53	24111
1778020500	53.5928	0.37	0.70	53.32	53.661	53.26	10095
1777934100	53.2179	-0.42	-0.79	53.4	53.61	53.135	9786
1777674900	53.642	-0.08	-0.14	53.78	53.95	53.6	9880
1777588500	53.7195	0.75	1.41	53.03	53.7195	53.03	5091
1777502100	52.9704	0.04	0.07	52.87	53.02	52.82	12556
1777415700	52.934	0.14	0.27	52.88	53.06	52.84	8477
1777329300	52.7904	-0.12	-0.23	52.73	52.98	52.73	5008
1777070100	52.9131	-0.24	-0.46	53.135	53.135	52.82	10783
1776983700	53.1569	0.07	0.12	53	53.2	52.81	10513
1776897300	53.0907	-0.06	-0.10	53.45	53.45	53.04	9938
1776810900	53.1461	-0.19	-0.36	53.38	53.64	53.1461	9291
1776724500	53.3389	0.03	0.07	53.2	53.49	53.2	9656
1776465300	53.3041	0.6	1.13	52.85	53.49	52.85	16389
1776378900	52.7073	0.16	0.30	52.51	52.73	52.51	22279
1776292500	52.55	0.16	0.31	52.39	52.6	52.26	25367
1776206100	52.3887	0.07	0.14	52.27	52.43	52.27	11125
1776119700	52.3164	0.32	0.62	51.91	52.33	51.865	6973
1775860500	51.992	-0.49	-0.93	52.5	52.5	51.98	11753
1775774100	52.4811	0.2	0.38	52.11	52.53	52.11	8088
1775687700	52.2807	0.9	1.76	52.01	52.6999	51.995	12309
1775601300	51.3769	-0.26	-0.50	51.5	51.5	51.23	13669
1775514900	51.6374	0.19	0.37	51.54	51.67	51.43	24220