Invesco ETF Trust Invesc... PXI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF (PXI)
Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF (PXI) オプション

Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF (PXI)

45.89

-0.02

(-0.04%)

終了 1月13日 6:00AM

45.94

0.05

(0.11%)

取引時間後: 9:59AM

PXI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
42.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
46.00	0.10	1.45	0.00	0.775	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.30	2.30	0.00	1.30	0.00	0.00 %	0	0	-
48.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
51.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
52.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
53.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

MRc2

I am a TOTAL BOZO. :)

dinogreeves

dinogreeves 3分前

That's a speculation, I know, I read that, it hasn't been confirmed or denied by either X, Elon nor HPE. Just like the rest of the speculation that surfaced, about Evercore. Unless HPE issues a press release that they got that contract, it is still speculation. They did however issue a press rele

NY1972

ADCC will lead to higher expression of CXCL8 by innate cells which will lead to more FT825 into TME. The combo trial will be a game changer. What is the dosing schedule for cetuximab?

rollingrock

rollingrock 3分前

That was true in the past but I
think that mentality is changing. Now that the league has
expanded the national championship means a lot more. But I can't argue with
tradition so I will agree with you for a long time except for me as a Navy vet the
Army/Navy game counts a

srm4u

CityAlight - Yet Not I But Through Christ In Me (Live)
[yt]hwc2d1Xt8gM?t=71[/yt]

Steady_T

Steady_T 6分前

If you can read the board it is very likely that your system link is good. No real need to attempt a post.

facts_matter14

facts_matter14 6分前

Bag holders react to another 24/7 BSR “update”:

https://investorshub.advfn.com/uimage/uploads/2025/1/12/ljvvcIMG_6148.gif

.

BDEZ

Great point, spent our money on useless garbage.

BDEZ

Thanks for sharing…

DrivenByPain

DrivenByPain 9分前

Can't Hide It To Much Longer 🤪

tm3141

XMaster2023

XMaster2023 10分前

How do we know you’re a paid basher?

Chartmaster

Chartmaster 11分前

Just checking in on the cauldron here, Lol! Keep up the good work!

peterus

peterus 11分前

lol man you a clown

nwtf

Are you retarded or handicapped??? I asked because you seem to think posting here is time consuming which takes seconds.

SilkRoad

SilkRoad 14分前

Saw that. Love it.

MRc2

$ILLR~ This morning on Face the Nation, Senator Mark Kelly stated that TT WILL GO DARK next sunday night. I suggest you find another job bud.

Bubae

Just so you all now your role going forward as OTC retail losers. 😆 According to the agreement the reverse merger is loosely contingent on the regulation "A" offering raising $1.5 million at a minimum. The information with links is in post #38472 linked below. The agreement hinges on buying

SilkRoad

SilkRoad 16分前

Really soon is THIS MONTH! BATCH 5 BABY!

TightCoil

TightCoil 16分前

If I go to bed tonight, and keep my head under the covers until next Friday's close,
what price will I see for FNMA?

SilkRoad

SilkRoad 17分前

Yup, I been diluted. But if he organically grows the pps past $2 per share who will care then? I’ll be happy as a clam. Kim has kept this thing going and big things are happening.

Monroe1

Monroe1 19分前

Yes, they did the same thing with a few other tickers in November thru Dec.

StayHumble

StayHumble 19分前

inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

StayHumble

StayHumble 20分前

💹wow 80-$95 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約