US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF (PXI)
Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF (PXI) オプション

Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF (PXI)

57.14

0.00

(0.00%)

終了 6月10日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF ([symbol]) オプションチェーン

PXI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	10.20	12.00	0.00	11.10	0.00	0.00 %	0	0	-
47.00	9.10	10.90	11.33	10.00	0.00	0.00 %	0	1	-
48.00	8.20	10.20	10.50	9.20	0.00	0.00 %	0	4	-
49.00	7.10	9.10	0.00	8.10	0.00	0.00 %	0	0	-
50.00	6.20	7.80	0.00	7.00	0.00	0.00 %	0	0	-
51.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
52.00	4.30	6.00	0.00	5.15	0.00	0.00 %	0	0	-
53.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
54.00	2.65	4.10	0.00	3.375	0.00	0.00 %	0	0	-
55.00	1.80	3.30	0.00	2.55	0.00	0.00 %	0	0	-
56.00	1.15	2.90	0.00	2.025	0.00	0.00 %	0	0	-
60.00	0.10	1.15	2.95	0.625	0.00	0.00 %	0	3	-
65.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.85	0.80	0.80	0.00	0.00 %	0	1	-
51.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.35	1.35	2.70	0.85	0.00	0.00 %	0	1	-
60.00	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
65.00	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
70.00	12.00	14.00	0.00	13.00	0.00	0.00 %	0	0	-
75.00	16.90	18.90	0.00	17.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.075 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 11.17 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.075 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 11.17 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.075 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 11.17 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0

capgain

capgain 6分前

Wow, that thing is worth some serious $$

indepth05

indepth05 6分前

Connecting dots, & digging deeper…
One of the more intriguing pieces of the Lehman puzzle is Claim #58233, a claim with a face amount of approximately $1.923 billion.
For years, the claim was held by Deutsche Bank. The story became more interesting when court filings from the Deutsche

eagle8

eagle8 10分前

Andrew Caravello, DO
@andrewcaravello
🧬 The Recipe: How One Ovarian Cancer Trial Rebuilds the Immune System the Disease Switched Off

A node-by-node case for durable immunity in the cancer that has resisted checkpoint blockade
$NWBO and its #DCVax dendritic

eagle8

eagle8 17分前

kristen shaughnessy
@kshaughnessy2
$NWBO $MMAT

Respected securities attorney Stephen Tountas is following the data, trades and money in both

He is the lead trial attorney in the NWBO market manipulation case against six big market makers including Citadel

US Market News

US Market News 19分前

Captivate Your Audience with the New Logitech Spotlight 2 Advanced Presenter, Featuring Haptics and Digital HighlightingJune 10, 2026 3:01 AM
Business Wire Haptic Feedback: Navigate presentations with confidence by receiving tactile feedback when highli

US Market News

US Market News 19分前

Logitech Launches Mobi Fold, Its First Ultra-Portable Foldable Mouse for Life On the GoJune 10, 2026 3:01 AM
Business Wire This compact companion provides the freedom to be productive from any location Innovative Form Factor: A

joeycav11

joeycav11 32分前

I wonder if Linda P had a hard time negotiating a polyicl deal. She is notorious for acquiring new technologies cheap. She acquired this immune adjuvant company that is now being used in Kalinsky trial.
Maybe waiting for a data readout from Specials using this new adjuvant.

Preciouslife1

Preciouslife1 36分前

https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY

thistraderknowsall

thistraderknowsall 42分前

BTC Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 42分前

$BTC.X Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

CaptHowdy

CaptHowdy 46分前

Correct, now Im just flipping the $6 to $8 range that this POS remains stuck in.
As stated in previous post, FLIP IT... I clearly said I'm not an investor... the bloated salaries will never allow them to become a profitable company. Reading IS fundamental 📚

nsomniyak

nsomniyak 50分前

That’s my take as well

dinogreeves

dinogreeves 57分前

Nickel off from the low of the day.

rodeoup

rodeoup 1時間前

One of the biggest compliments an investor can get is when any member of the non investing Basher Cartel says you have no credibility, total LOL!!!

price_and_volume

price_and_volume 1時間前

Cesspool with same posters. Have fun over there...
I will look into other stock boards...maybe stocktwits. Do you post on every stock you own?

Is it that important or interesting to do so?

Just curious why this one means so much to anyone.

CA Market News

CA Market News 1時間前

Ynvisible Reports Customer Deliveries and Continued Commercial Execution in First Five Months of 2026June 10, 2026 2:00 AM
NewsfileVanc

price_and_volume

price_and_volume 1時間前

Where'd you get this nonsense?
Craig was named 'CEO' of GBT Where, when, and by whom was Marshak named "CEO of $GTCH"?

Post a link where you got your info please.

Here's ALL the filings:

https://www.sec.gov/edgar/browse/?CIK=1471781

rbtree

rbtree 1時間前

Check back in six months or a year.

CorsairPirate8

CorsairPirate8 1時間前

DFTT
Please don't feed the (Lazer) Troll

US Market News

US Market News 1時間前

Europe’s Payments Leaders Gather in London as Control, Fraud and AI Reshape the IndustryJune 10, 2026 2:00 AM
Business Wire Executives from ACI Worldwide, Mastercard, Santander, Amazon, NVIDIA and PayPal to debate the future of money at Payments Unleashed EMEA As Europe

MadBrewer

MadBrewer 1時間前

😆Caught that😆
Like I said, I've been nipping at this for a bit; 100-150k here & there but,
realized I've grown enough here that I may have to re-consider
how I position my troops.

Cheers

Seminole Red

Seminole Red 2時間前

many New good golfers to watch for

SteveSchiets

SteveSchiets 2時間前

From what i know about lwlg, news isn’t coming out before Q3/Q4. Spacex is draining liquidity from the market. Could be ruff. Will see

krab

krab 2時間前

Correct, implemented by that good for nothing thief BO

Truenorth2016

Truenorth2016 2時間前

" I playes that timing game"...My bad typo, meant to say "I Played"...

Invesco ETF Trust Invesc...

L&G E Fund MSCI China A ...

CO2 Energy Transition

Invesco BulletShares 202...

Interfield Global Software (EM)

WisdomTree Physical Bitc...

Amundi MSCI Smart Cities...

ProShares UltraShort NAS...

Genetic Technologies

Target Maturity Sept 202...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。