TCW Transform Systems ETF【PWRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.19	-4.5566286216	113.9	116.63	106.35	63033	113.29600883	SP
4	-4.79	-4.22026431718	113.5	116.63	106.08	140400	111.0603549	SP
12	5.46	5.28813559322	103.25	116.63	93.44	107679	107.60155393	SP
26	10.9	11.1440548001	97.81	116.63	93	90507	105.2400542	SP
52	88.54	438.968765493	20.17	116.63	20.17	76830	101.52526024	SP
156	88.54	438.968765493	20.17	116.63	20.17	25644	101.52526024	SP
260	88.54	438.968765493	20.17	116.63	20.17	15329	101.52526024	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	111.2809	1.03	0.94	112.41	112.41	111.0001	53410
1780698900	110.25	-5.04	-4.37	113.57	113.57	109.43	81625
1780612500	115.2889	0.08	0.07	113.49	115.9	112.19	63524
1780526100	115.2053	-0.1	-0.09	115.56	116.63	114.23	49498
1780439700	115.31	2.78	2.47	113.9	115.61	113.53	67108
1780353300	112.53	0	0.00	111.81	113.35	111.495	101444
1780094100	112.5289	-0.38	-0.34	113.01	113.01	111.395	49013
1780007700	112.9112	-0.38	-0.34	112.97	113.86	111.56	57838
1779921300	113.2914	-1.19	-1.04	114.89	114.89	112.43806	58761
1779834900	114.48	2.74	2.45	114.09	115.27	113.7	56234
1779489300	111.7373	1.08	0.97	111.85	112.08	110.92	59856
1779402900	110.6588	0.72	0.66	109.57	111.43	109.57	81328
1779316500	109.9374	1.96	1.81	109.46	110.9599	108.855	1339910
1779230100	107.98	-1.28	-1.17	108.15	109.08	106.08	138099
1779143700	109.26	-2.72	-2.43	112.53	112.53	108	87194
1778884500	111.9824	-2.54	-2.22	112.47	112.74	111.26	82393
1778798100	114.5225	1.04	0.91	113.91	114.74	113.27	60177
1778711700	113.4872	-0.02	-0.02	114.11	114.43	112.235	94523
1778625300	113.5044	-0.5	-0.44	113.5	113.615	110.92	85659
1778538900	114.0048	2.13	1.91	112.34	114.65	112.34	157655
1778279700	111.87	0.44	0.39	113.17	113.17	111.7	101154
1778193300	111.43	-4.64	-4.00	115.78	115.78	111.04	121312
1778106900	116.0684	2.24	1.97	115.85	116.39	114.035	96722
1778020500	113.83	2.09	1.87	113.48	114.43	113.28	102143
1777934100	111.74	-0.52	-0.47	113.08	113.12	111.03	70793
1777674900	112.2629	-0.56	-0.50	113	113.085	112.09	96077
1777588500	112.8225	3.33	3.04	110.75	112.92	110.45	83552
1777502100	109.497	1.11	1.02	110.03	110.19	108.54	67107
1777415700	108.39	-2.6	-2.34	108.75	109.13	107.33	113181
1777329300	110.9907	-0.36	-0.33	111.65	111.65	109.71	100583
1777070100	111.3556	0.32	0.29	111.25	111.83	110.49	49925
1776983700	111.035	1.75	1.60	109.69	111.8126	109.58	80624
1776897300	109.2881	1.51	1.40	109.3	109.55	108.36	69870
1776810900	107.78	-1.59	-1.45	109.24	109.785	107.73	93494
1776724500	109.37	0.03	0.03	109.23	109.63	108.52	121799
1776465300	109.3365	1.92	1.79	109.62	109.9999	108.565	95600
1776378900	107.4142	-0.68	-0.63	108.41	108.41	106.92	77741
1776292500	108.09	-1.13	-1.04	109.13	109.13	107.355	49044
1776206100	109.2212	1.54	1.43	108.98	109.28	108.155	78681
1776119700	107.6789	0.94	0.89	106.27	107.76	106.18	55311
1775860500	106.7339	0.65	0.62	106.85	107.34	106.62	35504
1775774100	106.08	0.89	0.85	105	106.5299	105	77469
1775687700	105.19	4.83	4.81	109.84	109.84	103.945	59897
1775601300	100.36	0.8	0.80	99.26	100.435	98.57	60950
1775514900	99.5646	0.93	0.94	98.93	99.635	98.37	93463
1775169300	98.6353	-0.52	-0.53	97.08	99.52	96.73	69116
1775082900	99.1601	1.39	1.43	99.4	100.158	98.91	86771
1774996500	97.766	3.79	4.03	95.19	97.845	95.19	130201
1774910100	93.9783	-2.76	-2.85	97.56	97.56	93.44	462582
1774650900	96.735	-0.58	-0.59	96.79	97.7986	96.39	78799
1774564500	97.31	-4.29	-4.22	100.26	100.26	97.27	83622
1774478100	101.6017	1.09	1.08	102.05	102.33	101.31	66771
1774391700	100.5115	0.03	0.03	98.47	101.03	98.35	45804
1774305300	100.486	3.45	3.56	98.98	101.78	98	88960
1774046100	97.0337	-3.22	-3.21	99.83	100.165	96.29	55185
1773959700	100.25	-0.35	-0.35	98.8	101.0799	97.79	83232
1773873300	100.6047	-0.73	-0.72	101.47	102.26	100.6047	57050
1773786900	101.3338	0.61	0.61	103.25	103.25	100.43	69086
1773700500	100.72	1.59	1.60	100.57	101.1899	99.9401	77840
1773441300	99.1301	-2.16	-2.13	101.49	102.0199	98.99	57542
1773354900	101.291	-2.71	-2.61	103.48	103.48	100.5	145772
1773268500	104.0003	-0.4	-0.38	104.35	104.92	103.54	40916
1773182100	104.4	1.11	1.07	104	105.97	103.95	69775
1773095700	103.29	2.89	2.88	99.16	103.3	99.12	108460