TCW Transform Systems ETF【PWRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.12	-3.61720807726	113.9	116.63	106.35	63033	113.29600883	SP
4	-3.72	-3.27753303965	113.5	116.63	106.08	140400	111.0603549	SP
12	6.53	6.32445520581	103.25	116.63	93.44	107679	107.60155393	SP
26	11.97	12.2380124732	97.81	116.63	93	90507	105.2400542	SP
52	89.61	444.273673773	20.17	116.63	20.17	76830	101.52526024	SP
156	89.61	444.273673773	20.17	116.63	20.17	25644	101.52526024	SP
260	89.61	444.273673773	20.17	116.63	20.17	15329	101.52526024	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	111.2809	1.03	0.94	112.41	112.41	111.0001	53410
1780698900	110.25	-5.04	-4.37	113.57	113.57	109.43	81625
1780612500	115.2889	0.08	0.07	113.49	115.9	112.19	63524
1780526100	115.2053	-0.1	-0.09	115.56	116.63	114.23	49498
1780439700	115.31	2.78	2.47	113.9	115.61	113.53	67108
1780353300	112.53	0	0.00	111.81	113.35	111.495	101444
1780094100	112.5289	-0.38	-0.34	113.01	113.01	111.395	49013
1780007700	112.9112	-0.38	-0.34	112.97	113.86	111.56	57838
1779921300	113.2914	-1.19	-1.04	114.89	114.89	112.43806	58761
1779834900	114.48	2.74	2.45	114.09	115.27	113.7	56234
1779489300	111.7373	1.08	0.97	111.85	112.08	110.92	59856
1779402900	110.6588	0.72	0.66	109.57	111.43	109.57	81328
1779316500	109.9374	1.96	1.81	109.46	110.9599	108.855	1339910
1779230100	107.98	-1.28	-1.17	108.15	109.08	106.08	138099
1779143700	109.26	-2.72	-2.43	112.53	112.53	108	87194
1778884500	111.9824	-2.54	-2.22	112.47	112.74	111.26	82393
1778798100	114.5225	1.04	0.91	113.91	114.74	113.27	60177
1778711700	113.4872	-0.02	-0.02	114.11	114.43	112.235	94523
1778625300	113.5044	-0.5	-0.44	113.5	113.615	110.92	85659
1778538900	114.0048	2.13	1.91	112.34	114.65	112.34	157655
1778279700	111.87	0.44	0.39	113.17	113.17	111.7	101154
1778193300	111.43	-4.64	-4.00	115.78	115.78	111.04	121312
1778106900	116.0684	2.24	1.97	115.85	116.39	114.035	96722
1778020500	113.83	2.09	1.87	113.48	114.43	113.28	102143
1777934100	111.74	-0.52	-0.47	113.08	113.12	111.03	70793
1777674900	112.2629	-0.56	-0.50	113	113.085	112.09	96077
1777588500	112.8225	3.33	3.04	110.75	112.92	110.45	83552
1777502100	109.497	1.11	1.02	110.03	110.19	108.54	67107
1777415700	108.39	-2.6	-2.34	108.75	109.13	107.33	113181
1777329300	110.9907	-0.36	-0.33	111.65	111.65	109.71	100583
1777070100	111.3556	0.32	0.29	111.25	111.83	110.49	49925
1776983700	111.035	1.75	1.60	109.69	111.8126	109.58	80624
1776897300	109.2881	1.51	1.40	109.3	109.55	108.36	69870
1776810900	107.78	-1.59	-1.45	109.24	109.785	107.73	93494
1776724500	109.37	0.03	0.03	109.23	109.63	108.52	121799
1776465300	109.3365	1.92	1.79	109.62	109.9999	108.565	95600
1776378900	107.4142	-0.68	-0.63	108.41	108.41	106.92	77741
1776292500	108.09	-1.13	-1.04	109.13	109.13	107.355	48612
1776206100	109.2212	1.54	1.43	108.98	109.28	108.155	78681
1776119700	107.6789	0.94	0.89	106.27	107.76	106.18	55311
1775860500	106.7339	0.65	0.62	106.85	107.34	106.62	35504
1775774100	106.08	0.89	0.85	105	106.5299	105	77469
1775687700	105.19	4.83	4.81	109.84	109.84	103.945	59897
1775601300	100.36	0.8	0.80	99.26	100.435	98.57	60950
1775514900	99.5646	0.93	0.94	98.93	99.635	98.37	93463
1775169300	98.6353	-0.52	-0.53	97.08	99.52	96.73	69116
1775082900	99.1601	1.39	1.43	99.4	100.158	98.91	86771
1774996500	97.766	3.79	4.03	95.19	97.845	95.19	130201
1774910100	93.9783	-2.76	-2.85	97.56	97.56	93.44	462582
1774650900	96.735	-0.58	-0.59	96.79	97.7986	96.39	78600
1774564500	97.31	-4.29	-4.22	100.26	100.26	97.27	83315
1774478100	101.6017	1.09	1.08	102.05	102.33	101.31	66649
1774391700	100.5115	0.03	0.03	98.47	101.03	98.35	45660
1774305300	100.486	3.45	3.56	98.98	101.78	98	88335
1774046100	97.0337	-3.22	-3.21	99.83	100.165	96.29	50318
1773959700	100.25	-0.35	-0.35	98.8	101.0799	98.1195	81392
1773873300	100.6047	-0.73	-0.72	101.47	102.26	100.6047	56752
1773786900	101.3338	0.61	0.61	103.25	103.25	100.43	68854
1773700500	100.72	1.59	1.60	101.03	101.1899	99.9401	76248
1773441300	99.1301	-2.16	-2.13	101.49	102.0199	98.99	57536
1773354900	101.291	-2.71	-2.61	103.48	103.48	100.5	144648
1773268500	104.0003	-0.4	-0.38	104.35	104.92	103.54	40808
1773182100	104.4	1.11	1.07	104	105.97	103.95	69775
1773095700	103.29	2.89	2.88	99.16	103.3	99.12	108328