PTC Therapeutics Inc【PTCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.04	2.55	80	87.03	79.505	2789374	83.46454673	CS
4	8.76	11.9541484716	73.28	87.03	67.51	2273589	77.32499148	CS
12	14.27	21.056514682	67.77	87.03	63.18	1589712	73.71544855	CS
26	3.84	4.9104859335	78.2	87.03	61.43	1372419	72.65851156	CS
52	32.07	64.1785071043	49.97	87.5	43.175	1367051	68.57541945	CS
156	40.48	97.4013474495	41.56	87.5	17.53	1093089	49.31546851	CS
260	38.47	88.2946981868	43.57	87.5	17.53	917832	47.33770322	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	84.43	-0.08	-0.09	84.66	85.83	83.25	3972943
1782426900	84.51	0.1	0.12	85.1	87.03	83.94	1986210
1782340500	84.41	2.28	2.78	82.99	85.15	81.81	3320585
1782254100	82.13	1.17	1.45	81.05	83.05	80.2958	2254198
1782167700	80.96	1.98	2.51	80	81.71	79.505	2412934
1781822100	78.98	0.45	0.57	79.58	80	78.1	2883738
1781735700	78.53	5.26	7.18	75.56	79.6	74.865	3190110
1781649300	73.27	-3.5	-4.56	75.4	76.95	72.04	6358583
1781562900	76.77	1.63	2.17	72.025	77.13	71.05	3590757
1781303700	75.14	0.43	0.58	74.71	75.93	74.36	1074628
1781217300	74.71	1.36	1.85	73.4	75.51	72.66	2245500
1781130900	73.35	-0.33	-0.45	73.63	75.0875	72.72	1211393
1781044500	73.68	2.81	3.97	73.14	74.29	71.3	1873853
1780958100	70.87	-0.1	-0.14	70.96	71.91	69.74	1290702
1780698900	70.97	0.33	0.47	70.78	72.97	69.915	937110
1780612500	70.64	1.96	2.85	69.54	71.73	69.455	1098045
1780526100	68.68	0.45	0.66	68.07	69.35	67.51	1124885
1780439700	68.23	-5.57	-7.55	72.76	73.28	68.22	1236767
1780353300	73.8	-0.05	-0.07	73.28	74.11	71.99	1135255
1780094100	73.85	2.8	3.94	71.63	73.96	71.6	1211068
1780007700	71.05	0.39	0.55	70.57	71.89	68.845	725161
1779921300	70.66	3.01	4.45	69.99	72.06	69.23	1691113
1779834900	67.65	-1.16	-1.69	68.86	69.36	67.165	1003643
1779489300	68.81	-0.98	-1.40	69.59	70.74	68.26	715181
1779402900	69.79	-1.23	-1.73	70.745	70.745	69.465	808842
1779316500	71.02	0.71	1.01	70.67	72	70.47	1093454
1779230100	70.31	0.16	0.23	70.41	71.18	69.4323	725231
1779143700	70.15	-1.32	-1.85	71.45	72.13	69.81	834014
1778884500	71.47	-1.25	-1.72	72.45	73.14	71.3411	843507
1778798100	72.72	-0.74	-1.01	73.88	74.59	71.45	591040
1778711700	73.46	-1.56	-2.08	75	75	72.1	1240544
1778625300	75.02	-1.83	-2.38	76.91	76.91	74.14	2212277
1778538900	76.85	3.16	4.29	74.88	77.93	73.69	3209005
1778279700	73.69	9.2	14.27	74.07	79.91	69.425	5836527
1778193300	64.489999	-2.08	-3.12	66.09	66.34	64.239999	1218473
1778106900	66.569999	1.53	2.35	65.98	66.825	65.44	637963
1778020500	65.04	-0.45	-0.69	65.84	66.084999	64.269999	716508
1777934100	65.489999	0.34	0.52	65.209999	66.269999	63.59	1214659
1777674900	65.15	0.09	0.14	65.08	67.34	63.18	1323764
1777588500	65.06	0.51	0.79	64.79	65.849999	64.18	1171532
1777502100	64.55	-5.71	-8.13	69.05	69.18	63.655	4238905
1777415700	70.26	1.04	1.50	69.96	70.585	66.34	1929938
1777329300	69.22	0.99	1.45	67.89	71.0839	67.89	1058575
1777070100	68.23	-0.36	-0.52	68.55	69.52	67.42	640298
1776983700	68.59	-2.26	-3.19	70.79	71	68.52	657438
1776897300	70.85	0.22	0.31	71.1	71.56	69.755	514233
1776810900	70.63	-1.69	-2.34	72.32	72.33	69.79	724306
1776724500	72.32	-0.11	-0.15	72	72.68	70.49	956908
1776465300	72.43	0.73	1.02	73.35	73.44	71.33	1500508
1776378900	71.7	-1.87	-2.54	72.98	73.525	70.89	1169392
1776292500	73.57	0.56	0.77	73.15	73.69	72.205	567192
1776206100	73.01	2.59	3.68	70.38	73.79	70.2	1399826
1776119700	70.42	1.73	2.52	68.82	70.78	68.35	665711
1775860500	68.69	-2.16	-3.05	71.57	72.375	68.22	584592
1775774100	70.85	-0.41	-0.58	71.02	71.665	70.445	1041030
1775687700	71.26	1.68	2.41	71.58	72.04	70.08	897114
1775601300	69.58	0.68	0.99	68.91	69.72	68.43	665192
1775514900	68.9	1.13	1.67	67.77	70.24	67.77	770435
1775169300	67.77	-0.98	-1.43	67.32	68.7	67.04	483053
1775082900	68.75	0.62	0.91	68.5	70.39	68.16	1042547
1774996500	68.13	2.49	3.79	66.92	69.03	66.33	497439
1774910100	65.64	-0.49	-0.74	66.129999	66.28	64.37	929862