PTC Therapeutics Inc【PTCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-0.921401647354	71.63	74.11	67.51	1161204	71.03434088	CS
4	-3.1	-4.18523018766	74.07	79.91	67.165	1438714	72.47782336	CS
12	7.06	11.0467845408	63.91	79.91	63.18	1164549	69.71102796	CS
26	-6.95	-8.91940451745	77.92	80.2	61.43	1180153	71.5493935	CS
52	20.13	39.5948072384	50.84	87.5	43.175	1279502	66.415412	CS
156	27.14	61.9210586356	43.83	87.5	17.53	1057048	47.804752	CS
260	31.6	80.2641605283	39.37	87.5	17.53	892600	46.25103079	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	70.97	0.33	0.47	70.78	72.97	69.915	937110
1780612500	70.64	1.96	2.85	69.54	71.73	69.455	1098045
1780526100	68.68	0.45	0.66	68.07	69.35	67.51	1124885
1780439700	68.23	-5.57	-7.55	72.76	73.28	68.22	1236767
1780353300	73.8	-0.05	-0.07	73.28	74.11	71.99	1135255
1780094100	73.85	2.8	3.94	71.63	73.96	71.6	1211068
1780007700	71.05	0.39	0.55	70.57	71.89	68.845	725161
1779921300	70.66	3.01	4.45	69.99	72.06	69.23	1691113
1779834900	67.65	-1.16	-1.69	68.86	69.36	67.165	1003643
1779489300	68.81	-0.98	-1.40	69.59	70.74	68.26	715181
1779402900	69.79	-1.23	-1.73	70.745	70.745	69.465	808842
1779316500	71.02	0.71	1.01	70.67	72	70.47	1093454
1779230100	70.31	0.16	0.23	70.41	71.18	69.4323	725231
1779143700	70.15	-1.32	-1.85	71.45	72.13	69.81	834014
1778884500	71.47	-1.25	-1.72	72.45	73.14	71.3411	843507
1778798100	72.72	-0.74	-1.01	73.88	74.59	71.45	591040
1778711700	73.46	-1.56	-2.08	75	75	72.1	1240544
1778625300	75.02	-1.83	-2.38	76.91	76.91	74.14	2212277
1778538900	76.85	3.16	4.29	74.88	77.93	73.69	3209005
1778279700	73.69	9.2	14.27	74.07	79.91	69.425	5836527
1778193300	64.489999	-2.08	-3.12	66.09	66.34	64.239999	1218473
1778106900	66.569999	1.53	2.35	65.98	66.825	65.44	637963
1778020500	65.04	-0.45	-0.69	65.84	66.084999	64.269999	716508
1777934100	65.489999	0.34	0.52	65.209999	66.269999	63.59	1214659
1777674900	65.15	0.09	0.14	65.08	67.34	63.18	1323764
1777588500	65.06	0.51	0.79	64.79	65.849999	64.18	1171532
1777502100	64.55	-5.71	-8.13	69.05	69.18	63.655	4238905
1777415700	70.26	1.04	1.50	69.96	70.585	66.34	1929938
1777329300	69.22	0.99	1.45	67.89	71.0839	67.89	1058575
1777070100	68.23	-0.36	-0.52	68.55	69.52	67.42	640298
1776983700	68.59	-2.26	-3.19	70.79	71	68.52	657438
1776897300	70.85	0.22	0.31	71.1	71.56	69.755	514233
1776810900	70.63	-1.69	-2.34	72.32	72.33	69.79	724306
1776724500	72.32	-0.11	-0.15	72	72.68	70.49	956908
1776465300	72.43	0.73	1.02	73.35	73.44	71.33	1500508
1776378900	71.7	-1.87	-2.54	72.98	73.525	70.89	1169392
1776292500	73.57	0.56	0.77	73.15	73.69	72.205	567192
1776206100	73.01	2.59	3.68	70.38	73.79	70.2	1399826
1776119700	70.42	1.73	2.52	68.82	70.78	68.35	665711
1775860500	68.69	-2.16	-3.05	71.57	72.375	68.22	584592
1775774100	70.85	-0.41	-0.58	71.02	71.665	70.445	1041030
1775687700	71.26	1.68	2.41	71.58	72.04	70.08	897114
1775601300	69.58	0.68	0.99	68.91	69.72	68.43	665192
1775514900	68.9	1.13	1.67	67.77	70.24	67.77	770435
1775169300	67.77	-0.98	-1.43	67.32	68.7	67.04	483053
1775082900	68.75	0.62	0.91	68.5	70.39	68.16	1042547
1774996500	68.13	2.49	3.79	66.92	69.03	66.33	497439
1774910100	65.64	-0.49	-0.74	66.129999	66.28	64.37	929862
1774650900	66.129999	-0.87	-1.30	67	67.6	65.8	1036275
1774564500	67	0.25	0.37	65.849999	67.85	65.849999	656402
1774478100	66.75	2.21	3.42	65.239999	67.45	64.98	680612
1774391700	64.54	-1.88	-2.83	64.78	66.004999	64	1162194
1774305300	66.42	1.12	1.72	66.79	69.02	65.94	1019643
1774046100	65.3	-1.78	-2.65	68	68.215	65.224999	595455
1773959700	67.075	0.08	0.11	67	67.59	65.26	895453
1773873300	67	-0.45	-0.67	66.959999	67.625	65.569999	1695096
1773786900	67.45	0.74	1.11	67.099999	68.87	66.75	1445046
1773700500	66.709999	2.22	3.44	64.78	67.17	64.78	1204061
1773441300	64.489999	1.13	1.78	63.91	65.775	63.895	600657
1773354900	63.36	-2.31	-3.52	64.7	65.25	62.13	1046065
1773268500	65.67	-2.89	-4.22	67.91	67.92	64.851699	904495
1773182100	68.56	0.16	0.23	68.13	71	67.975	1024982
1773095700	68.4	5.58	8.88	63.19	69.17	62.33	2491968