Personalis Inc【PSNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	15.332197615	11.74	14.18	11.645	5090904	13.22053957	CS
4	2.76	25.6029684601	10.78	14.18	9.08	3781497	11.40013054	CS
12	7.245	115.091342335	6.295	14.18	4.955	2873270	9.11218867	CS
26	5.42	66.7487684729	8.12	14.18	4.955	2091096	8.80143864	CS
52	7	107.033639144	6.54	14.18	3.84	1662762	8.3290559	CS
156	11.67	624.064171123	1.87	14.18	0.8906	1044997	6.27257275	CS
260	-12.47	-47.9430988082	26.01	26.32	0.8906	804383	6.5839285	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	13.62	-0.17	-1.23	13.97	14.24	13.2344	3786821
1782945300	13.79	0.39	2.91	13.16	14.18	13.05	3966222
1782858900	13.4	-0.35	-2.55	13.55	13.7	12.8	4099153
1782772500	13.75	0.73	5.61	12.96	14.07	12.64	3773922
1782513300	13.02	0.43	3.42	12.5	13.37	12.2572	8354770
1782426900	12.59	1.23	10.83	11.74	12.87	11.645	5260451
1782340500	11.36	1.3	12.92	10.26	11.44	10.26	5955741
1782254100	10.06	-0.11	-1.08	9.88	10.56	9.76	1881727
1782167700	10.17	-0.37	-3.51	10.49	10.86	9.65	2506353
1781822100	10.54	0.79	8.10	10	10.58	9.885	3822106
1781735700	9.75	0.06	0.62	9.7	10.63	9.5172	3261584
1781649300	9.69	-0.1	-1.02	9.77	10.41	9.58	2738474
1781562900	9.7899999	0.2	2.09	9.98	10.31	9.59	2518938
1781303700	9.59	0.17	1.80	9.47	9.8699999	9.33	1965207
1781217300	9.42	-0.19	-1.98	9.7	9.72	9.14	3684603
1781130900	9.61	-0.14	-1.44	9.56	10.3	9.48	2018700
1781044500	9.75	-0.29	-2.89	10.06	10.2	9.08	4011461
1780958100	10.04	-0.71	-6.60	11.02	11.09	10.01	2340502
1780698900	10.75	-1.35	-11.16	11.75	11.95	10.38	4145242
1780612500	12.1	1.32	12.24	10.78	12.53	10.59	5543282
1780526100	10.78	-0.36	-3.23	10.98	11.125	10.37	2904133
1780439700	11.14	-0.12	-1.07	11.02	11.255	10.68	2421213
1780353300	11.26	-0.14	-1.23	10.99	11.72	10.52	3001206
1780094100	11.4	0.42	3.83	10.81	11.8499	10.71	4471580
1780007700	10.98	1.49	15.70	9.42	11.05	9.36	4095078
1779921300	9.49	0.55	6.15	9.16	9.505	8.835	2459753
1779834900	8.94	0.47	5.55	8.72	9.22	8.6	2390170
1779489300	8.47	0.22	2.67	8.35	8.69	8.05	2690778
1779402900	8.25	0.3	3.77	7.86	8.58	7.7	4166348
1779316500	7.95	0.91	12.93	7.24	7.96	7.2	2696556
1779230100	7.04	0.32	4.76	6.65	7.13	6.476	1868572
1779143700	6.72	0.36	5.66	6.39	7.33	6.39	2361361
1778884500	6.36	-0.35	-5.22	6.5199999	6.59	6.32	1763772
1778798100	6.71	0.32	5.01	6.45	6.92	6.28	3390990
1778711700	6.39	0.35	5.79	6.82	7.3925	6.345	5777923
1778625300	6.04	0.26	4.50	5.79	6.21	5.7	1480317
1778538900	5.78	-0.2	-3.34	5.94	6.04	5.74	1614427
1778279700	5.98	-0.01	-0.17	5.7	6.07	5.42	2726710
1778193300	5.99	-0.08	-1.32	6.03	6.18	5.83	1510323
1778106900	6.07	0.51	9.17	5.64	6.23	5.57	3170846
1778020500	5.5599999	-0.34	-5.76	5.99	6.1	5.55	2215290
1777934100	5.9	0.12	2.08	5.74	5.975	5.72	1715482
1777674900	5.78	0.26	4.71	5.54	5.78	5.35	1970977
1777588500	5.5199999	0.48	9.52	5.1	5.69	5.0199999	5643269
1777502100	5.04	-0.46	-8.36	5.5	5.5	4.955	2196432
1777415700	5.5	-0.46	-7.72	5.89	5.96	5.4	2068122
1777329300	5.96	-0.14	-2.30	6.08	6.35	5.945	1409839
1777070100	6.1	0.2	3.39	5.9	6.18	5.86	2442545
1776983700	5.9	-0.41	-6.50	6.2699999	6.34	5.688	2279825
1776897300	6.3099999	0.07	1.12	6.42	6.48	6.19	1330260
1776810900	6.24	-0.1	-1.58	6.29	6.603	6.12	2648401
1776724500	6.34	-0.39	-5.79	6.53	6.585	6.2	2803111
1776465300	6.73	0.07	1.05	6.96	7.04	6.72	1399969
1776378900	6.66	0.03	0.45	6.66	6.79	6.425	878794
1776292500	6.63	-0.05	-0.75	6.75	6.9	6.5	1462722
1776206100	6.68	0.37	5.86	6.48	6.79	6.47	999375
1776119700	6.3099999	0.29	4.82	5.98	6.557	5.9	1307076
1775860500	6.0199999	-0.07	-1.15	6.15	6.21	5.88	1417373
1775774100	6.09	-0.24	-3.79	6.295	6.295	5.8099999	1650279
1775687700	6.33	0.16	2.59	6.78	6.87	6.2699999	1687074
1775601300	6.17	-0.42	-6.37	6.44	6.455	6	1687938
1775514900	6.59	0.01	0.15	6.61	6.75	6.505	701908