Personalis Inc【PSNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.52	-13.7931034483	11.02	12.53	9.45	3470874	11.14489019	CS
4	3.71	64.0759930915	5.79	12.53	5.7	3156251	9.26005966	CS
12	2.67	39.0922401171	6.83	12.53	4.955	2257950	7.63312176	CS
26	-0.21	-2.16271884655	9.71	12.53	4.955	1818563	8.06729671	CS
52	4.2	79.2452830189	5.3	12.53	3.84	1555936	7.70410454	CS
156	7.37	346.009389671	2.13	12.53	0.8906	973203	5.85729533	CS
260	-13.19	-58.13133539	22.69	28.47	0.8906	766601	6.51322412	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	10.04	-0.71	-6.60	11.02	11.09	10.01	2340502
1780698900	10.75	-1.35	-11.16	11.75	11.95	10.38	4145242
1780612500	12.1	1.32	12.24	10.78	12.53	10.59	5543282
1780526100	10.78	-0.36	-3.23	10.98	11.125	10.37	2904133
1780439700	11.14	-0.12	-1.07	11.02	11.255	10.68	2421213
1780353300	11.26	-0.14	-1.23	10.99	11.72	10.52	3001206
1780094100	11.4	0.42	3.83	10.81	11.8499	10.71	4471580
1780007700	10.98	1.49	15.70	9.42	11.05	9.36	4095078
1779921300	9.49	0.55	6.15	9.16	9.505	8.835	2459753
1779834900	8.94	0.47	5.55	8.72	9.22	8.6	2390170
1779489300	8.47	0.22	2.67	8.35	8.69	8.05	2690778
1779402900	8.25	0.3	3.77	7.86	8.58	7.7	4166348
1779316500	7.95	0.91	12.93	7.24	7.96	7.2	2696556
1779230100	7.04	0.32	4.76	6.65	7.13	6.476	1868572
1779143700	6.72	0.36	5.66	6.39	7.33	6.39	2361361
1778884500	6.36	-0.35	-5.22	6.5199999	6.59	6.32	1763772
1778798100	6.71	0.32	5.01	6.45	6.92	6.28	3390990
1778711700	6.39	0.35	5.79	6.82	7.3925	6.345	5777923
1778625300	6.04	0.26	4.50	5.79	6.21	5.7	1480317
1778538900	5.78	-0.2	-3.34	5.94	6.04	5.74	1614427
1778279700	5.98	-0.01	-0.17	5.7	6.07	5.42	2726710
1778193300	5.99	-0.08	-1.32	6.03	6.18	5.83	1510323
1778106900	6.07	0.51	9.17	5.64	6.23	5.57	3170846
1778020500	5.5599999	-0.34	-5.76	5.99	6.1	5.55	2215290
1777934100	5.9	0.12	2.08	5.74	5.975	5.72	1715482
1777674900	5.78	0.26	4.71	5.54	5.78	5.35	1970977
1777588500	5.5199999	0.48	9.52	5.1	5.69	5.0199999	5643269
1777502100	5.04	-0.46	-8.36	5.5	5.5	4.955	2196432
1777415700	5.5	-0.46	-7.72	5.89	5.96	5.4	2068122
1777329300	5.96	-0.14	-2.30	6.08	6.35	5.945	1409839
1777070100	6.1	0.2	3.39	5.9	6.18	5.86	2442545
1776983700	5.9	-0.41	-6.50	6.2699999	6.34	5.688	2279825
1776897300	6.3099999	0.07	1.12	6.42	6.48	6.19	1330260
1776810900	6.24	-0.1	-1.58	6.29	6.603	6.12	2648401
1776724500	6.34	-0.39	-5.79	6.53	6.585	6.2	2803111
1776465300	6.73	0.07	1.05	6.96	7.04	6.72	1399969
1776378900	6.66	0.03	0.45	6.66	6.79	6.425	878794
1776292500	6.63	-0.05	-0.75	6.75	6.9	6.5	1462722
1776206100	6.68	0.37	5.86	6.48	6.79	6.47	999375
1776119700	6.3099999	0.29	4.82	5.98	6.557	5.9	1307076
1775860500	6.0199999	-0.07	-1.15	6.15	6.21	5.88	1417373
1775774100	6.09	-0.24	-3.79	6.295	6.295	5.8099999	1650279
1775687700	6.33	0.16	2.59	6.78	6.87	6.2699999	1687074
1775601300	6.17	-0.42	-6.37	6.44	6.455	6	1687938
1775514900	6.59	0.01	0.15	6.61	6.75	6.505	701908
1775169300	6.58	0.02	0.30	6.19	6.785	6.15	972988
1775082900	6.5599999	0.19	2.98	6.5599999	6.75	6.45	1220436
1774996500	6.37	0.13	2.08	6.41	6.5997	6.04	1817459
1774910100	6.24	-0.1	-1.58	6.41	6.45	6.065	1377741
1774650900	6.34	-0.98	-13.39	7.26	7.28	6.235	3460005
1774564500	7.32	-0.38	-4.94	7.52	7.792	7.31	1368848
1774478100	7.7	-0.08	-1.03	7.93	8.23	7.69	1260754
1774391700	7.78	0.17	2.23	7.46	7.91	7.425	1184169
1774305300	7.61	0.35	4.82	7.5	7.8	7.395	2091972
1774046100	7.26	0.07	0.97	7.17	7.3	7.02	1045762
1773959700	7.19	0.23	3.30	6.7	7.36	6.65	1217633
1773873300	6.96	-0.16	-2.25	7	7.19	6.83	1191034
1773786900	7.12	0.33	4.86	6.83	7.15	6.83	761653
1773700500	6.79	0.07	1.04	6.82	6.95	6.72	1195981
1773441300	6.72	0.13	1.97	6.66	7.105	6.66	1980428
1773354900	6.59	-1.36	-17.11	7.66	7.73	6.5599999	3384741
1773268500	7.95	-0.36	-4.33	8.28	8.34	7.8	1179991
1773182100	8.31	0.15	1.84	8.23	8.4156	8.05	1156196
1773095700	8.16	0.32	4.08	7.6	8.2	7.4738	1369740