Invesco Trust II S&P Small Cap Utilities and Communications Serv【PSCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.05	60	60.51	59.1421	2195	59.93258569	SP
4	-5.65	-8.61017982322	65.62	65.76	59.1421	2871	63.33586863	SP
12	1.02	1.73027989822	58.95	67.23	57.97	2964	63.49464824	SP
26	10.52	21.2740141557	49.45	67.23	49.45	4251	59.47483483	SP
52	5.47	10.0366972477	54.5	67.23	48.2291	2798	57.63054967	SP
156	-7.98	-11.7439293598	67.95	69.07	46.76	1689	57.54482073	SP
260	7.29	13.8382687927	52.68	69.32	39.6253	2128	56.91762195	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735256100	60.15	0.24	0.40	59.65	60.22	59.65	3462
1735077840	59.9115	0.5	0.84	59.75	59.9115	59.58	572
1734996900	59.4098	-0.5	-0.84	59.51	59.51	59.1421	1274
1734737700	59.9111	-0.02	-0.04	60	60.51	59.85	3472
1734651300	59.9346	0.7	1.19	60.52	60.52	59.8516	1961
1734564900	59.23	-2.11	-3.44	61.52	61.68	59.23	603
1734478500	61.34	-0.87	-1.40	62.09	62.09	61.209	1991
1734392100	62.2093	-0.35	-0.56	62.7	62.7	62.2093	961
1734132900	62.5587	-0.14	-0.23	62.485	62.5587	62.2517	2003
1734046500	62.7004	-0.48	-0.76	63.2612	63.2612	62.7004	923
1733960100	63.1831	0.26	0.42	63.3	63.3	63.07	798
1733873700	62.92	-0.38	-0.60	63.13	63.3765	62.9	920
1733787300	63.2983	-0.89	-1.39	64.489999	64.489999	63.2983	2579
1733528100	64.1922	0.41	0.64	63.84	64.1922	63.84	493
1733441700	63.7841	-0.6	-0.93	63.97	64.05	63.7841	2289
1733355300	64.385999	-0.29	-0.45	64.75	64.75	64.385999	1205
1733268900	64.6784	-0.78	-1.19	65.59	65.76	64.519999	23157
1733182500	65.459999	-0.12	-0.19	65.58	65.72	65.37	5478
1732917840	65.5818	0.14	0.21	65.73	65.73	65.5818	567
1732750500	65.4457	0.01	0.02	65.8	65.8	65.425	4832
1732664100	65.4321	-0.26	-0.39	65.45	65.68	65.1935	5124
1732577700	65.69	0.58	0.89	65.64	66.16	65.64	1107
1732318500	65.11	0.61	0.95	64.51	65.44	64.51	1197
1732232100	64.496399	1.04	1.63	64.4281	64.5813	64.4281	2562
1732145700	63.46	-0.29	-0.46	63.65	63.893	63.46	2249
1732059300	63.7549	0.05	0.07	62.88	63.78	62.88	2280
1731972900	63.7073	-0.07	-0.11	63.82	64.019999	63.57	4798
1731713700	63.7775	-0.02	-0.04	63.73	63.87	63.5191	1988
1731627300	63.8018	-0.68	-1.05	64.599999	64.599999	63.67	16902
1731540900	64.480999	-0.65	-1.00	65.459999	65.461299	64.45	2561
1731454500	65.129999	-2.04	-3.04	66.79	66.79	65	2294
1731368100	67.1687	1.22	1.85	66.53	67.23	66.31	5092
1731108900	65.95	0.85	1.30	65.19	66.01	65.19	17296
1731022500	65.1007	-0.11	-0.17	65.22	65.37	65.069999	1201
1730936100	65.209999	3.49	5.65	62.68	65.349999	62.68	15982
1730849700	61.72	1.35	2.23	60.62	61.72	60.62	376
1730763300	60.3745	0.44	0.73	59.99	60.66	59.99	1828
1730500500	59.9341	-0.02	-0.04	60.2751	60.2751	59.85	617
1730414100	59.9583	-0.67	-1.11	60.28	60.28	59.9583	541
1730327700	60.63	0.28	0.47	60.26	60.63	60.26	162
1730241300	60.3453	0.09	0.15	59.89	60.3453	59.89	503
1730154900	60.2563	0.52	0.87	60.18	60.53	60.18	1491
1729895700	59.739	0.02	0.03	59.8	59.8	59.7	631
1729809300	59.72	0.08	0.13	59.95	59.95	59.56	1542
1729722900	59.6435	0.01	0.02	59.54	59.71	59.32	5537
1729636500	59.63	-0.63	-1.05	59.89	60.01	59.63	914
1729550100	60.26	-0.91	-1.49	61.71	61.71	60	387
1729290900	61.1738	0.81	1.35	60.97	61.24	60.97	1172
1729204500	60.36	-0.29	-0.48	60.74	60.74	60.325	1167
1729118100	60.65	0.48	0.80	60.22	60.87	60.22	2656
1729031700	60.17	0.8	1.35	59.55	60.46	59.55	1878
1728945300	59.3714	0.41	0.70	59.24	59.41	59.24	1041
1728686100	58.9599	0.65	1.12	58.35	58.9814	58.35	2625
1728599700	58.3082	-0.4	-0.68	58.22	58.5	57.97	3555
1728513300	58.7047	0.38	0.65	58.38	59.01	58.38	937
1728426900	58.3255	0.3	0.52	58.03	58.363657	58.03	737
1728340500	58.0227	-1.04	-1.76	58.89	58.89	58.0227	1167
1728081300	59.06	0.47	0.80	58.95	59.15	58.87	2055
1727994900	58.59	-0.85	-1.43	59.22	59.22	58.53	2871
1727908500	59.4397	-0.11	-0.19	59.19	59.6	59.19	1156
1727822100	59.55	-0.96	-1.59	60.33	60.33	59.4966	641
1727735700	60.51	-0.42	-0.70	60.78	60.94	60.32	1087
1727476500	60.9341	1.22	2.04	60.31	61.1499	60.31	1480