Invesco Trust II S&P Small Cap Utilities and Communications Serv【PSCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4934	-2.265129683	65.93	65.93	64.425	342	64.65437232	SP
4	0.2266	0.352904532004	64.21	66.491	63.11	1251	63.96067465	SP
12	-0.6634	-1.01904761905	65.1	66.85	62.78	1762	65.26092967	SP
26	6.5566	11.3279198341	57.88	66.85	56.4239	2453	61.09544452	SP
52	7.6366	13.4447183099	56.8	66.85	53.41	1757	59.82880048	SP
156	11.3266	21.3266804745	53.11	67.23	46.76	1941	57.62738904	SP
260	-1.6034	-2.42792247123	66.04	69.32	46.76	1733	59.05974798	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	64.4366	-0.51	-0.79	64.65	64.65	64.425	642
1783463700	64.95	0.33	0.51	64.68	64.95	64.68	59
1783377300	64.618399	-0.91	-1.39	65.7	65.7	64.618399	507
1783031700	65.527699	-0.24	-0.37	65.93	65.93	65.527699	161
1782945300	65.769099	-0.29	-0.44	66.04	66.48	65.769099	264
1782858900	66.057599	-0.43	-0.65	66.28	66.28	66.015699	840
1782772500	66.491	0.91	1.39	66.18	66.491	66.03	141
1782513300	65.5809	1.73	2.71	63.8	65.5809	63.8	202
1782426900	63.8528	0.09	0.13	63.77	63.8528	63.77	308
1782340500	63.7668	0.19	0.31	63.27	64.2	63.27	11540
1782254100	63.5724	0.32	0.51	63.11	63.66	63.11	3347
1782167700	63.2527	-0.51	-0.80	63.69	63.69	63.2527	140
1781822100	63.7613	0.57	0.90	63.98	63.98	63.44	3042
1781735700	63.194	-1.2	-1.86	64.29	64.29	63.194	259
1781649300	64.3917	-0.04	-0.05	64.43	64.44	64.3917	253
1781562900	64.4269	-0.35	-0.53	65.39	65.39	64.4269	333
1781303700	64.7733	0.16	0.24	64.73	64.7733	64.73	146
1781217300	64.617599	0.65	1.02	64.209999	64.617599	64.06	333
1781130900	63.9642	-0.2	-0.31	63.88	63.9642	63.88	136
1781044500	64.1609	-0.13	-0.21	64.54	64.54	64.1609	297
1780958100	64.293099	-0.14	-0.22	64.54	64.78	64.293099	860
1780698900	64.4336	-1.06	-1.63	65.08	65.08	64.4336	319
1780612500	65.4983	1.05	1.63	64.54	65.4983	64.54	444
1780526100	64.4465	-1.53	-2.32	65.76	65.76	64.44	349
1780439700	65.9785	-0.02	-0.03	65.84	65.9785	65.752399	168
1780353300	65.9958	-0.16	-0.24	65.89	65.9958	65.89	631
1780094100	66.155699	0.21	0.32	65.86	66.155699	65.86	93
1780007700	65.944	-0.17	-0.26	66.16	66.16	65.944	39
1779921300	66.116	0.83	1.27	65.29	66.116	65.29	174
1779834900	65.2895	1.05	1.63	64.95	65.2895	64.81	288
1779489300	64.239999	0.52	0.82	64.14	64.239999	63.68	286
1779402900	63.7202	0.06	0.09	63.4	63.7202	63.4	550
1779316500	63.6637	0.41	0.65	63.49	63.6637	63.49	132
1779230100	63.2524	-0.41	-0.64	63.41	63.41	63.25	914
1779143700	63.6606	0.45	0.71	63.27	63.96	63.27	9204
1778884500	63.2135	-1.05	-1.64	63.61	63.61	63.2135	1477
1778798100	64.264799	0.79	1.25	63.77	64.754999	63.77	1962
1778711700	63.4725	0.43	0.69	63	63.4725	62.78	243
1778625300	63.0385	-0.74	-1.17	63.51	63.51	62.9	518
1778538900	63.7819	-0.88	-1.35	64.75	64.75	63.7819	210
1778279700	64.6575	-0.11	-0.17	65.09	65.09	64.6575	562
1778193300	64.7659	-1.35	-2.05	66.44	66.44	64.709999	1778
1778106900	66.1194	0.24	0.37	65.94	66.1194	65.14	3224
1778020500	65.8763	-0.18	-0.27	66.37	66.37	65.68	1405
1777934100	66.0541	-0.7	-1.05	66.43	66.44	65.54	4887
1777674900	66.7529	0.77	1.17	66.28	66.849999	66.28	24168
1777588500	65.9807	0.86	1.32	65.15	65.989999	65.15	1954
1777502100	65.1243	-0.66	-1.01	65.56	65.56	65.1243	276
1777415700	65.7868	-0.41	-0.63	66.06	66.15	65.7868	4016
1777329300	66.2008	0.38	0.58	65.81	66.2008	65.81	1388
1777070100	65.8214	-0.3	-0.46	66.03	66.03	65.8214	376
1776983700	66.123999	0.15	0.23	65.67	66.15	65.67	2742
1776897300	65.9728	0.35	0.54	66.14	66.14	65.864999	1132
1776810900	65.619699	-0.6	-0.90	66.19	66.19	65.619699	1188
1776724500	66.2157	0.37	0.56	65.59	66.459999	65.59	725
1776465300	65.8469	0.3	0.46	66.15	66.15	65.7	2837
1776378900	65.5468	0.63	0.96	65.099999	65.58	64.959999	5943
1776292500	64.9209	0.7	1.08	64.68	65.18	64.569999	7476
1776206100	64.2251	0.66	1.03	63.87	64.2251	63.87	3383
1776119700	63.568	0.19	0.30	63.02	63.568	63	1842
1775860500	63.3775	-0.19	-0.30	63.57	63.57	63.33	3888
1775774100	63.5653	0.64	1.01	62.91	63.5653	62.91	95