Principal ETFs Principal US Small Cap ETF【PSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3787	-2.08609471932	66.09	66.7799	64.74	130001	66.08519578	SP
4	0.0613	0.0948182521268	64.65	66.7799	62.05	115338	64.91851075	SP
12	7.4713	13.0525856045	57.24	66.7799	55.41	134894	61.19722114	SP
26	6.2713	10.7311772758	58.44	66.7799	55.41	157382	60.26650305	SP
52	12.9513	25.0218315301	51.76	66.7799	50.92	158504	58.07931798	SP
156	24.2713	60.0180514342	40.44	66.7799	37.78	83521	54.28029202	SP
260	17.4313	36.8682318105	47.28	66.7799	36.4698	73299	51.42025947	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	66.535799	0.94	1.43	65.349999	66.7799	65.349999	104654
1780526100	65.595	-0.62	-0.94	66.239999	66.239999	65.319999	91441
1780439700	66.215599	0.47	0.71	65.54	66.349999	65.54	245248
1780353300	65.75	-0.31	-0.47	65.72	65.925	64.972679	93734
1780094100	66.06	0.16	0.24	66.09	66.099999	65.36	114927
1780007700	65.9	0.14	0.21	65.37	66.019999	65.185	154802
1779921300	65.7608	-0.06	-0.09	65.81	66.103559	65.55	110377
1779834900	65.819999	1.31	2.03	65.23	65.819999	64.879999	191093
1779489300	64.5092	0.57	0.89	64.44	64.59	64.013715	69500
1779402900	63.9426	0.03	0.05	63.4	64.36	63.03	145922
1779316500	63.91	1.53	2.46	62.86	63.93	62.71	129028
1779230100	62.3763	-0.69	-1.10	62.77	62.82	62.05	111753
1779143700	63.07	-0.03	-0.05	63.4	63.5	62.645	84744
1778884500	63.1	-1.03	-1.61	63.14	63.49	62.915	81296
1778798100	64.130399	0.27	0.42	63.77	64.565	63.77	108510
1778711700	63.86	-0.18	-0.28	64.17	64.17	63.33	67789
1778625300	64.04	-0.61	-0.94	64.099999	64.099999	63.16	90663
1778538900	64.65	-0.04	-0.06	64.879999	64.989999	64.569999	106498
1778279700	64.69	0.53	0.83	64.65	64.694999	64.185	89444
1778193300	64.16	-0.73	-1.12	64.769999	64.9088	63.87	134965
1778106900	64.89	0.42	0.65	64.959999	64.959999	64.3083	125685
1778020500	64.47	1.27	2.01	63.95	64.64	63.865	102586
1777934100	63.2	-0.49	-0.77	63.56	63.9695	62.84	95255
1777674900	63.69	0.38	0.59	63.67	63.7	63.02	76964
1777588500	63.315	1.26	2.04	62.47	63.4	62.07	112006
1777502100	62.0512	-0.75	-1.19	62.85	62.8599	61.75	150244
1777415700	62.8	-0.69	-1.09	63.08	63.43	62.5201	173492
1777329300	63.49	0.11	0.18	63.35	63.64	63.195	94121
1777070100	63.3783	0.52	0.83	63.13	63.5099	62.71	123086
1776983700	62.8572	-0.18	-0.29	63.03	63.27	62	79776
1776897300	63.04	0.37	0.59	63.41	63.41	62.645	170744
1776810900	62.6677	-0.5	-0.80	63.35	63.8999	62.575	95656
1776724500	63.17	0.34	0.54	62.75	63.2899	62.71	95058
1776465300	62.8291	1.25	2.03	62.39	63.309	62.16	97070
1776378900	61.58	0.27	0.44	61.54	61.62	61.225	70101
1776292500	61.3124	0.2	0.33	61.27	61.3385	60.88	247942
1776206100	61.1131	0.53	0.88	60.96	61.33	60.81	71726
1776119700	60.5814	0.74	1.24	59.55	60.63	59.55	112769
1775860500	59.84	-0.39	-0.65	60.6	60.6	59.67	302420
1775774100	60.23	0.17	0.28	59.92	60.46	59.67	157500
1775687700	60.06	1.77	3.03	60.2986	60.68	59.705	103058
1775601300	58.2931	0.01	0.02	58.24	58.535	57.7072	113928
1775514900	58.28	0.41	0.71	57.99	58.28	57.57	217422
1775169300	57.87	0.15	0.26	56.8	58.14	56.56	121035
1775082900	57.72	0.4	0.69	57.77	58.3281	57.61	347179
1774996500	57.3244	1.67	2.99	56.51	57.555	56.04	98495
1774910100	55.659	-0.71	-1.26	57.04	57.04	55.41	118867
1774650900	56.37	-0.79	-1.38	56.97	57.025	56.21	53944
1774564500	57.1581	-0.98	-1.69	57.78	58.12	57.08	151056
1774478100	58.14	0.52	0.90	58.38	58.38	57.71	87251
1774391700	57.6227	0.19	0.33	57.06	57.92	56.8501	110689
1774305300	57.4318	1.23	2.19	57.25	58.269	56.95	98187
1774046100	56.2	-1	-1.74	57.44	57.44	55.84	100659
1773959700	57.1954	0.36	0.63	56.06	57.7	56.06	96550
1773873300	56.8354	-0.88	-1.53	57.66	57.66	56.82	100505
1773786900	57.7184	0.42	0.74	57.84	58.1182	57.53	101247
1773700500	57.2969	0.43	0.76	57.7	57.7883	57.26	227550
1773441300	56.8635	-0.01	-0.02	57.24	57.59	56.59	704762
1773354900	56.8766	-1.3	-2.24	57.58	57.58	56.82	143935
1773268500	58.1778	-0.13	-0.23	58.09	58.52	57.81	116997
1773182100	58.31	-0.17	-0.29	58.29	59.28	58.1501	287109
1773095700	58.4781	0.67	1.16	57.13	58.66	56.35	184349
1772840100	57.81	-1.36	-2.30	58.34	58.34	57.54	1265553
1772753700	59.17	-1.05	-1.75	59.7	59.955	58.43	316029