Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780439700 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780353300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780094100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780007700 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779921300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779834900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779489300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779402900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779316500 | 17.42 | 0.34 | 1.99 | 16.98 | 17.84 | 16.95 | 7177 |
| 1779230100 | 17.08 | 0.35 | 2.09 | 17.49 | 17.54 | 16.9 | 21282 |
| 1779143700 | 16.7301 | -0.66 | -3.79 | 17.53 | 17.66 | 16.7301 | 5458 |
| 1778884500 | 17.39 | -0.57 | -3.17 | 18 | 18 | 17.39 | 5464 |
| 1778798100 | 17.96 | 0.45 | 2.57 | 17.93 | 18.61 | 17.8 | 4277 |
| 1778711700 | 17.51 | 0.25 | 1.45 | 17.41 | 17.76 | 17.15 | 10128 |
| 1778625300 | 17.26 | -0.19 | -1.09 | 17.64 | 17.85 | 17 | 18265 |
| 1778538900 | 17.45 | 0.31 | 1.81 | 17.39 | 17.705 | 17.06 | 33108 |
| 1778279700 | 17.14 | 0.17 | 1.00 | 17.11 | 17.42 | 16.739999 | 35779 |
| 1778193300 | 16.97 | -0.04 | -0.21 | 17.69 | 17.7 | 16.8601 | 39998 |
| 1778106900 | 17.0055 | 0.32 | 1.89 | 16.89 | 17.495 | 16.83 | 18677 |
| 1778020500 | 16.69 | -0.34 | -2.00 | 17.27 | 17.515 | 16.579999 | 27860 |
| 1777934100 | 17.03 | -1.11 | -6.12 | 18.1 | 18.1 | 17 | 34456 |
| 1777674900 | 18.14 | 0.89 | 5.16 | 18.5 | 19.33 | 17.77 | 45079 |
| 1777588500 | 17.25 | -0.15 | -0.86 | 17.25 | 17.6 | 17.25 | 9042 |
| 1777502100 | 17.4 | -0.74 | -4.08 | 17.75 | 17.8 | 17.1201 | 16704 |
| 1777415700 | 18.14 | 0.79 | 4.55 | 17.89 | 18.49 | 17.56 | 15238 |
| 1777329300 | 17.35 | 0.4 | 2.36 | 17.39 | 17.75 | 17.11 | 4842 |
| 1777070100 | 16.95 | -0.81 | -4.56 | 17.27 | 17.32 | 16.95 | 7046 |
| 1776983700 | 17.76 | -0.09 | -0.50 | 17.56 | 17.8989 | 17.5 | 9743 |
| 1776897300 | 17.85 | -0.2 | -1.11 | 18.31 | 18.35 | 17.1157 | 4096 |
| 1776810900 | 18.05 | -0.31 | -1.69 | 18.02 | 18.05 | 17.88 | 1324 |
| 1776724500 | 18.36 | 0.06 | 0.33 | 18.13 | 18.36 | 18.13 | 978 |
| 1776465300 | 18.3 | 0.08 | 0.44 | 18.5 | 18.5 | 18.3 | 6089 |
| 1776378900 | 18.22 | -0.03 | -0.16 | 18.45 | 18.46 | 17.94 | 3677 |
| 1776292500 | 18.25 | 0.38 | 2.13 | 18.33 | 18.4199 | 17.2301 | 3250 |
| 1776206100 | 17.87 | 0.07 | 0.37 | 17.99 | 18.255 | 17.7 | 7331 |
| 1776119700 | 17.805 | 1.31 | 7.91 | 18 | 18.36 | 17.61 | 8401 |
| 1775860500 | 16.5 | 0.06 | 0.36 | 16.62 | 16.96 | 16.5 | 4478 |
| 1775774100 | 16.44 | 0.73 | 4.65 | 16.05 | 16.46 | 16.05 | 1718 |
| 1775687700 | 15.71 | 0.17 | 1.06 | 16.53 | 16.54 | 15.71 | 1373 |
| 1775601300 | 15.545 | 0.04 | 0.29 | 15.4 | 15.59 | 15.4 | 4822 |
| 1775514900 | 15.5 | -0.02 | -0.13 | 15.5 | 15.8 | 15.5 | 3078 |
| 1775169300 | 15.52 | 0.52 | 3.47 | 15.2 | 15.52 | 15.2 | 12352 |
| 1775082900 | 15 | 0.14 | 0.94 | 14.78 | 15 | 14.78 | 595 |
| 1774996500 | 14.86 | 0.36 | 2.48 | 14.79 | 14.95 | 14.76 | 2604 |
| 1774910100 | 14.5 | -0.88 | -5.72 | 14.85 | 15.24 | 14.5 | 12577 |
| 1774650900 | 15.38 | -0.37 | -2.35 | 15.285 | 15.45 | 15 | 9095 |
| 1774564500 | 15.75 | -0.16 | -1.01 | 15.9605 | 16 | 15.75 | 1140 |
| 1774478100 | 15.91 | 0.18 | 1.11 | 15.95 | 15.95 | 15.71 | 340 |
| 1774391700 | 15.735 | -0.13 | -0.79 | 15.7 | 15.97 | 15.57 | 1105 |
| 1774305300 | 15.86 | -0.03 | -0.19 | 15.85 | 16.09 | 15.7 | 2827 |
| 1774046100 | 15.89 | -0.36 | -2.22 | 16.25 | 16.25 | 15.83 | 1603 |
| 1773959700 | 16.25 | -0.01 | -0.06 | 16.28 | 16.399999 | 16 | 881 |
| 1773873300 | 16.26 | -0.15 | -0.91 | 16.88 | 16.88 | 16.1 | 2736 |
| 1773786900 | 16.41 | 0 | 0.00 | 16.61 | 16.61 | 16.41 | 19 |
| 1773700500 | 16.41 | -0.23 | -1.38 | 16.39 | 16.6 | 16.27 | 5189 |
| 1773441300 | 16.64 | -0.22 | -1.30 | 16.7336 | 16.9 | 16.5 | 1660 |
| 1773354900 | 16.86 | -0.36 | -2.09 | 16.77 | 16.97 | 16.402 | 2134 |
| 1773268500 | 17.2199 | -0.1 | -0.58 | 17.15 | 17.2199 | 16.935 | 1148 |
| 1773182100 | 17.32 | 0.92 | 5.61 | 16.96 | 17.6589 | 16.719999 | 11349 |
| 1773095700 | 16.399999 | -0.4 | -2.38 | 16.42 | 16.88 | 16.399999 | 8726 |
| 1772840100 | 16.8 | -0.39 | -2.27 | 16.81 | 18 | 16.41 | 3728 |
| 1772753700 | 17.19 | 0.09 | 0.53 | 17.2 | 17.21 | 17.19 | 1099 |
| 1772667300 | 17.1 | -0.15 | -0.87 | 17.1 | 17.1 | 17.1 | 154 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
