Precipio Inc【PRPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.423908435778	23.59	24.25	21.67	41006	23.10366284	CS
4	-6.96	-22.8571428571	30.45	30.45	21.67	36450	24.94608932	CS
12	-4.83	-17.0550847458	28.32	33.63	21.67	33876	27.0601518	CS
26	-1.48	-5.92711253504	24.97	33.63	19.52	22959	26.12375668	CS
52	12.84	120.563380282	10.65	33.63	9.6692	18540	22.84554345	CS
156	22.84	3513.84615385	0.65	33.63	0.2505	30355	5.94034549	CS
260	20.05	582.848837209	3.44	33.63	0.2505	156873	3.08947201	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	23.49	0.13	0.56	23.19	23.925	22.87	22948
1780612500	23.36	-0.68	-2.83	24.24	24.25	23.2125	22847
1780526100	24.04	1.56	6.94	22.96	24.11	22.28	62089
1780439700	22.48	-0.05	-0.22	22.29	24.1	22.01	65810
1780353300	22.53	-0.27	-1.18	23.14	23.48	21.67	23944
1780094100	22.8	-0.54	-2.31	23.59	24.21	22.8	30342
1780007700	23.34	-0.21	-0.89	23.45	25	23.34	33295
1779921300	23.55	-0.25	-1.05	23.7	24.705	23.44	39877
1779834900	23.8	0	0.00	23.8	24.7	22.83	43278
1779489300	23.8	-0.76	-3.09	24.56	25.535	23.7885	21063
1779402900	24.56	0.5	2.08	24.06	25.6	24.06	20998
1779316500	24.06	-0.62	-2.51	24.65	25.43	23.52	31490
1779230100	24.68	-0.27	-1.06	24.66	26.6	23.965	59153
1779143700	24.945	-1.1	-4.21	26	26.7	24.73	49138
1778884500	26.04	-2.56	-8.95	28.01	28.01	24.605	41463
1778798100	28.6	-0.1	-0.35	28.71	29.7	27.75	26086
1778711700	28.7	0.02	0.07	28.98	29.08	27.5	50423
1778625300	28.68	0.22	0.76	28.21	28.78	28	16849
1778538900	28.465	-1.35	-4.51	29.92	29.92	27.57	33471
1778279700	29.81	-0.59	-1.94	30.45	30.45	29.395	20929
1778193300	30.4	0.42	1.40	29.9	31	29.27	13561
1778106900	29.98	-2.39	-7.38	32.5	33.63	29.5	34400
1778020500	32.369999	2.67	8.99	29.32	32.65	26.18	47612
1777934100	29.7	-1.24	-4.01	30.99	30.99	29.165	27844
1777674900	30.94	0.04	0.13	31.22	32.0075	29.81	55343
1777588500	30.9	1.1	3.69	29.66	31.9731	29.66	46442
1777502100	29.8	-1.95	-6.14	31.75	31.75	29.14	50356
1777415700	31.75	1.05	3.42	30.68	32.395	29.83	88896
1777329300	30.7	2.71	9.66	27.9	31	27.9	55052
1777070100	27.995	0.97	3.57	27.29	28.04	27.29	15515
1776983700	27.03	-0.96	-3.43	27.89	28.33	26.95	43641
1776897300	27.99	1.42	5.32	26.97	28.29	25.7214	49785
1776810900	26.575	-1.58	-5.60	27.95	28.205	26.2524	27560
1776724500	28.15	-0.15	-0.53	28.02	28.93	27.95	32649
1776465300	28.3	-0.7	-2.41	29.16	29.23	28.225	13518
1776378900	29	-0.49	-1.66	29.49	29.49	28.57	8151
1776292500	29.49	0.99	3.47	28.66	29.8	28.3801	9911
1776206100	28.5	0.45	1.60	28.06	29	27.62	15936
1776119700	28.05	0.8	2.94	27	28.05	25.92	17437
1775860500	27.25	-0.57	-2.05	27.88	28.16	26.0559	52380
1775774100	27.82	-0.08	-0.29	27.62	28.06	27.03	9444
1775687700	27.9	-0.6	-2.11	28.84	28.84	26.8601	13033
1775601300	28.5	2.52	9.70	25.96	28.5	25.96	33460
1775514900	25.98	0.58	2.28	25.59	27.17	24.75	53649
1775169300	25.4	0.66	2.69	24.44	25.5599	23.7501	40258
1775082900	24.735	-0.27	-1.06	25.5	26.58	24.6	107126
1774996500	25	1.11	4.62	24.31	25	23.705	11741
1774910100	23.895	-2.08	-7.99	25.7	25.735	23.895	10106
1774650900	25.97	-0.57	-2.15	26.94	27.185	25.455	22444
1774564500	26.54	-0.7	-2.57	27.12	27.66	26.54	65163
1774478100	27.24	0.64	2.41	26.94	29.06	26.72	88089
1774391700	26.6	-0.33	-1.23	26.85	27.23	26.6	7730
1774305300	26.93	-0.95	-3.41	27.85	28.4	26.75	18419
1774046100	27.88	0.95	3.53	27.5	27.88	27.1	11456
1773959700	26.93	-1.63	-5.71	28.54	28.94	26.86	23042
1773873300	28.56	-0.79	-2.69	28.81	29.5	28.19	12193
1773786900	29.35	1.85	6.73	28.09	29.35	27.35	18317
1773700500	27.5	0.64	2.38	27.37	28.2898	27.11	7726
1773441300	26.86	-1.92	-6.66	28.32	28.6	26.86	12884
1773354900	28.775	0.81	2.88	29.5299	29.5299	27.7822	12955
1773268500	27.97	1.47	5.55	25.84	28	25.84	12190
1773182100	26.5	0.85	3.31	25.75	26.9	25.69	31556
1773095700	25.65	-0.88	-3.33	26.48	26.6	24.715	64713
1772840100	26.5342	0.01	0.05	26.25	26.6	26	10433