Purple Innovation Inc【PRPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0125	-3.10945273632	0.402	0.4394	0.38015	321310	0.41239215	CS
4	-0.0233	-5.64437984496	0.4128	0.449999	0.3648	268563	0.40851788	CS
12	-0.2725	-41.163141994	0.662	0.6853	0.3648	371254	0.49280748	CS
26	-0.3305	-45.9027777778	0.72	0.82	0.3648	320358	0.58559814	CS
52	-0.4105	-51.3125	0.8	1.26	0.3648	460588	0.77667014	CS
156	-2.2605	-85.3018867925	2.65	3.325	0.3648	630252	1.15542908	CS
260	-28.1205	-98.6338126973	28.51	28.89	0.3648	1017994	5.51589005	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	0.3895	-0.0306	-7.28	0.4045	0.4249	0.38015	214242
1782254100	0.4201	0.01	2.44	0.4154	0.4325	0.401	116454
1782167700	0.4101	-0.0176	-4.12	0.4099999	0.4352	0.4099999	602567
1781822100	0.4277	0.0147	3.56	0.402	0.4394	0.393101	351978
1781735700	0.413	-0.007	-1.67	0.4299	0.4385	0.4084	255308
1781649300	0.42	-0.0081	-1.89	0.421	0.449999	0.42	158614
1781562900	0.4281	0.0092	2.20	0.415	0.4479	0.411401	239699
1781303700	0.4189	-0.0049	-1.16	0.4111	0.4299	0.3957	111565
1781217300	0.4238	0.0293	7.43	0.402	0.43105	0.3946	206596
1781130900	0.3945	-0.0107	-2.64	0.4092	0.4094	0.3822999	380790
1781044500	0.4052	0.0141	3.61	0.3925	0.4099	0.383001	267093
1780958100	0.3911	-0.0026	-0.66	0.395	0.4	0.3911	223377
1780698900	0.3937	-0.0153	-3.74	0.39	0.395	0.3648	381244
1780612500	0.4089999	0.0126999	3.20	0.4	0.4099	0.395	266156
1780526100	0.3963	-0.0115	-2.82	0.4015	0.4015	0.389	325028
1780439700	0.4078	-0.012	-2.86	0.4099999	0.4162	0.4005	103513
1780353300	0.4198	0.0185	4.61	0.416	0.4236	0.4	327726
1780094100	0.4013	-0.0151	-3.63	0.403	0.4159	0.3963999	362200
1780007700	0.4164	-0.0029	-0.69	0.4128	0.4245	0.4003	208546
1779921300	0.4193	-0.0074	-1.73	0.438	0.439	0.4103	279708
1779834900	0.4267	0.0248	6.17	0.4074999	0.4329	0.4074999	139092
1779489300	0.4019	-0.0113	-2.73	0.4017	0.4155	0.3952	423704
1779402900	0.4132	-0.0071	-1.69	0.4099999	0.4185	0.3927	236111
1779316500	0.4203	0.0116	2.84	0.4087	0.4379	0.3995	597061
1779230100	0.4087	-0.0073	-1.75	0.4109999	0.427	0.4013	260016
1779143700	0.416	-0.0076	-1.79	0.42	0.4406	0.405	326074
1778884500	0.4236	0.0063	1.51	0.42	0.4359	0.42	414395
1778798100	0.4173	-0.0399	-8.73	0.45	0.455	0.4099999	539714
1778711700	0.4572	0.0107	2.40	0.4646	0.47	0.449	889975
1778625300	0.4465	-0.0635	-12.45	0.51	0.51	0.44	1192993
1778538900	0.51	0.0089	1.78	0.519	0.5298	0.4934	719846
1778279700	0.5011	-0.0133	-2.59	0.5203	0.54	0.5011	245201
1778193300	0.5144	-0.0008	-0.16	0.5363	0.54	0.5047	251924
1778106900	0.5152	0.0224	4.55	0.499	0.544	0.4902	533777
1778020500	0.4928	0.0185	3.90	0.4777	0.4998	0.4747	165205
1777934100	0.4743	-0.0251	-5.03	0.49	0.503	0.4722	436765
1777674900	0.4994	0.0044	0.89	0.5	0.5092	0.49	490184
1777588500	0.495	0.0049	1.00	0.5124	0.5124	0.48	399526
1777502100	0.4901	-0.0441	-8.26	0.518	0.5343	0.49	887735
1777415700	0.5342	-0.1102	-17.10	0.5887	0.5887	0.48	2054659
1777329300	0.6444	0.0034	0.53	0.6488	0.65	0.6301	159937
1777070100	0.641	0.001	0.16	0.64	0.6499	0.6207009	146493
1776983700	0.64	-0.0172	-2.62	0.65	0.6675	0.6334	271642
1776897300	0.6572	-0.0043	-0.65	0.67	0.6801	0.65	287893
1776810900	0.6615	0.025	3.93	0.6367	0.6853	0.6367	622703
1776724500	0.6365	0.0075	1.19	0.61	0.6449	0.61	370965
1776465300	0.629	-0.001	-0.16	0.6395	0.64	0.6213999	285941
1776378900	0.63	0.029	4.83	0.625	0.6375999	0.6101	162289
1776292500	0.601	-0.0179	-2.89	0.6166	0.6254	0.6	219604
1776206100	0.6189	0.006	0.98	0.6143999	0.6293	0.61	235553
1776119700	0.6129	0.0019	0.31	0.6132	0.6339	0.6	125660
1775860500	0.611	0.0063	1.04	0.63	0.6389	0.6001	178554
1775774100	0.6047	0.001	0.17	0.603	0.6279	0.601	244141
1775687700	0.6037	-0.0344	-5.39	0.635	0.649	0.6036	372240
1775601300	0.6381	-0.0246	-3.71	0.6435999	0.65	0.631	229525
1775514900	0.6627	0.0094	1.44	0.6538	0.6665	0.6425	277854
1775169300	0.6533	-0.022	-3.26	0.662	0.6781	0.6299	384118
1775082900	0.6753	0.0141	2.13	0.67	0.6969	0.67	115730
1774996500	0.6612	0.0128	1.97	0.6618	0.705	0.6346	756508
1774910100	0.6484	-0.0339	-4.97	0.6969999	0.6969999	0.6483	412516
1774650900	0.6823	0.0619001	9.98	0.6203999	0.7191999	0.601	578688
1774564500	0.6203999	0.0404999	6.98	0.6	0.628	0.59	334802
1774478100	0.5799	-0.1101	-15.96	0.682	0.698499	0.5699999	570360