Hot Features
プレミアム
ProKidney Corporation (PROK)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -15.3225806452 | 1.24 | 1.28 | 0.9802 | 1132508 | 1.07595331 | CS |
| 4 | -0.6 | -36.3636363636 | 1.65 | 1.67 | 0.9802 | 553725 | 1.27077403 | CS |
| 12 | -0.79 | -42.9347826087 | 1.84 | 2.03 | 0.9802 | 503723 | 1.52043887 | CS |
| 26 | -1.31 | -55.5084745763 | 2.36 | 2.57 | 0.9802 | 593398 | 1.88227981 | CS |
| 52 | -0.66 | -38.5964912281 | 1.71 | 4.44 | 0.9802 | 661646 | 2.25877125 | CS |
| 156 | -8.35 | -88.829787234 | 9.4 | 14.19 | 0.9802 | 479197 | 3.61889016 | CS |
| 260 | -8.35 | -88.829787234 | 9.4 | 14.19 | 0.9802 | 479197 | 3.61889016 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.05 | 0.01 | 0.96 | 1.02 | 1.08 | 1.01 | 270217 |
| 1741304100 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1 | 955352 |
| 1741217700 | 1.04 | 0.01 | 0.97 | 1.0195 | 1.08 | 0.992001 | 781917 |
| 1741131300 | 1.03 | -0.07 | -5.94 | 1.09 | 1.1 | 0.9802 | 1605293 |
| 1741044900 | 1.095 | -0.14 | -10.98 | 1.26 | 1.27 | 1.09 | 1638189 |
| 1740785700 | 1.23 | -0.03 | -1.99 | 1.24 | 1.28 | 1.21 | 681787 |
| 1740699300 | 1.2549999 | -0.05 | -3.46 | 1.3 | 1.34 | 1.25 | 288046 |
| 1740612900 | 1.3 | -0.16 | -10.96 | 1.47 | 1.47 | 1.29 | 483215 |
| 1740526500 | 1.46 | -0.03 | -2.01 | 1.5 | 1.51 | 1.37 | 391698 |
| 1740440100 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.42 | 312663 |
| 1740180900 | 1.5 | -0.02 | -1.32 | 1.57 | 1.57 | 1.4699 | 320752 |
| 1740094500 | 1.52 | -0.05 | -3.18 | 1.55 | 1.56 | 1.51 | 193611 |
| 1740008100 | 1.57 | 0.04 | 2.61 | 1.51 | 1.59 | 1.5 | 210529 |
| 1739921700 | 1.53 | -0.08 | -4.97 | 1.621 | 1.6399999 | 1.52 | 192887 |
| 1739576100 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.67 | 1.565 | 201184 |
| 1739489700 | 1.6 | 0.06 | 3.90 | 1.58 | 1.66 | 1.52 | 370244 |
| 1739403300 | 1.54 | -0.01 | -0.65 | 1.5210999 | 1.58 | 1.51 | 1225477 |
| 1739316900 | 1.55 | -0.04 | -2.52 | 1.55 | 1.6 | 1.535 | 235358 |
| 1739230500 | 1.59 | 0.03 | 1.92 | 1.6 | 1.61 | 1.55 | 175390 |
| 1738971300 | 1.56 | -0.1 | -6.02 | 1.65 | 1.65 | 1.55 | 257186 |
| 1738884900 | 1.66 | -0.01 | -0.60 | 1.7 | 1.75 | 1.635 | 287933 |
| 1738798500 | 1.67 | 0.09 | 5.70 | 1.58 | 1.715 | 1.58 | 562102 |
| 1738712100 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6399999 | 1.55 | 292974 |
| 1738625700 | 1.55 | -0.1 | -6.06 | 1.67 | 1.68 | 1.55 | 321841 |
| 1738366500 | 1.65 | -0.02 | -1.20 | 1.68 | 1.77 | 1.6 | 384168 |
| 1738280100 | 1.67 | 0.07 | 4.37 | 1.6399999 | 1.73 | 1.6177999 | 349384 |
| 1738193700 | 1.6 | -0.02 | -1.23 | 1.61 | 1.678 | 1.565 | 341613 |
| 1738107300 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.65 | 1.575 | 166734 |
| 1738020900 | 1.65 | -0.07 | -4.07 | 1.7 | 1.79 | 1.575 | 459598 |
| 1737761700 | 1.72 | 0.05 | 2.99 | 1.72 | 1.82 | 1.7 | 265601 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.12 | -6.70 | 1.78 | 1.795 | 1.67 | 336578 |
| 1737502500 | 1.79 | 0.13 | 7.83 | 1.7 | 1.82 | 1.6399999 | 425823 |
| 1737156900 | 1.66 | 0.01 | 0.61 | 1.68 | 1.69 | 1.61 | 295119 |
| 1737070500 | 1.65 | 0.07 | 4.43 | 1.57 | 1.68 | 1.5 | 887451 |
| 1736984100 | 1.58 | 0 | 0.00 | 1.65 | 1.69 | 1.55 | 557623 |
| 1736897700 | 1.58 | -0.07 | -4.24 | 1.69 | 1.69 | 1.545 | 393016 |
| 1736811300 | 1.65 | 0.03 | 1.85 | 1.55 | 1.655 | 1.46 | 490179 |
| 1736552100 | 1.62 | -0.04 | -2.41 | 1.61 | 1.6299999 | 1.5582 | 543033 |
| 1736379300 | 1.66 | -0.17 | -9.29 | 1.82 | 1.83 | 1.6399999 | 280472 |
| 1736292900 | 1.83 | 0.02 | 1.10 | 1.825 | 1.88 | 1.765 | 563962 |
| 1736206500 | 1.81 | -0.05 | -2.69 | 1.875 | 1.8999 | 1.78 | 671681 |
| 1735947300 | 1.86 | 0.13 | 7.51 | 1.785 | 1.89 | 1.75 | 789729 |
| 1735860900 | 1.73 | 0.04 | 2.37 | 1.7 | 1.845 | 1.655 | 866997 |
| 1735688100 | 1.69 | -0.06 | -3.15 | 1.79 | 1.8 | 1.65 | 445208 |
| 1735601700 | 1.745 | 0.05 | 2.65 | 1.65 | 1.77 | 1.6399999 | 288842 |
| 1735342500 | 1.7 | -0.1 | -5.56 | 1.77 | 1.77 | 1.615 | 432557 |
| 1735256100 | 1.8 | 0.02 | 1.12 | 1.77 | 1.82 | 1.725 | 246659 |
| 1735077840 | 1.78 | 0.09 | 5.33 | 1.71 | 1.81 | 1.65 | 382621 |
| 1734996900 | 1.69 | 0.18 | 11.92 | 1.55 | 1.72 | 1.51 | 503672 |
| 1734737700 | 1.51 | 0.05 | 3.42 | 1.42 | 1.545 | 1.41 | 1218727 |
| 1734651300 | 1.46 | -0.08 | -4.89 | 1.56 | 1.65 | 1.43 | 473362 |
| 1734564900 | 1.535 | -0.32 | -17.03 | 1.84 | 1.84 | 1.53 | 781571 |
| 1734478500 | 1.85 | 0.01 | 0.54 | 1.83 | 1.91 | 1.75 | 461463 |
| 1734392100 | 1.84 | 0.05 | 2.51 | 1.8 | 2.0299999 | 1.77 | 429446 |
| 1734132900 | 1.795 | -0.09 | -4.52 | 1.84 | 1.85 | 1.7 | 482531 |
| 1734046500 | 1.88 | -0.17 | -8.29 | 2.02 | 2.09 | 1.845 | 329447 |
| 1733960100 | 2.05 | 0.01 | 0.49 | 2.06 | 2.105 | 1.97 | 276040 |
| 1733873700 | 2.04 | 0.03 | 1.49 | 1.94 | 2.05 | 1.885 | 416539 |
| 1733787300 | 2.0099999 | -0.06 | -2.90 | 2.11 | 2.165 | 1.99 | 268995 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
