ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProKidney Corporation

ProKidney Corporation (PROK)

1.69
-0.055
(-3.15%)
終了 1月1日 6:00AM
1.71
0.02
(1.18%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-1.169590643271.711.821.6153430891.75003814CS
4-0.44-20.65727699532.132.16821.40554642391.76549651CS
120.116.962025316461.582.2651.40554445101.81438379CS
26-0.77-31.30081300812.462.591.40555712552.10749159CS
52-0.05-2.873563218391.744.441.186698842.24035968CS
156-7.71-82.02127659579.414.191.124771763.79282831CS
260-7.71-82.02127659579.414.191.124771763.79282831CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17356881001.69-0.06-3.151.791.81.65445208
17356017001.7450.052.651.71.771.6399999297657
17353425001.7-0.1-5.561.81.81.615445419
17352561001.80.021.121.771.821.725246659
17350778401.780.095.331.711.811.65382621
17349969001.690.1811.921.551.721.51514634
17347377001.510.053.421.421.5451.40551339292
17346513001.46-0.08-4.891.561.651.43483688
17345649001.535-0.32-17.031.841.841.53789733
17344785001.850.010.541.831.911.75464779
17343921001.840.052.511.822.02999991.77436499
17341329001.795-0.09-4.521.891.891.7499162
17340465001.88-0.17-8.292.052.091.845353182
17339601002.050.010.492.072.1051.97283099
17338737002.040.031.492.022.051.885434883
17337873002.0099999-0.06-2.902.112.16821.99274991
17335281002.070.168.381.952.0951.88346975
17334417001.91-0.1-4.982.042.041.9274065
17333553002.00999990.073.611.982.00999991.87376159
17332689001.94-0.19-8.922.132.161.9577051
17331825002.130.136.5022.1851.98657974
173291784020.158.111.892.2051.88674224
17327505001.85-0.03-1.601.911.951.8437514
17326641001.880.052.731.831.951.79554125
17325777001.830.148.281.731.881.715373489
17323185001.69-0.05-2.871.751.751.61370575
17322321001.740.095.451.661.81.65253953
17321457001.65-0.15-8.331.811.811.62329898
17320593001.80.158.761.651.81.5492737
17319729001.655-0.04-2.361.741.7751.615268124
17317137001.695-0.46-21.162.182.181.69692059
17316273002.150.083.862.112.2652.0099999444407
17315409002.070.020.982.122.252.0108441337
17314545002.05-0.1-4.652.142.151.95564037
17313681002.150.157.502.072.152.02390667
173110890020.073.631.952.0311.89903388
17310225001.930.15.461.851.941.8846173
17309361001.830.2112.961.71.851.67888180
17308497001.620.063.851.581.63999991.57363132
17307633001.560.010.651.541.581.49290056
17305005001.55-0.05-3.131.61.63999991.495389053
17304141001.6-0.08-4.761.671.7311.6208584
17303277001.68-0.04-2.331.721.761.68226851
17302413001.72-0.07-3.911.761.791.67244424
17301549001.790.042.291.791.831.73280593
17298957001.750.021.451.761.791.695216896
17298093001.7250.031.471.731.7851.72249932
17297229001.7-0.15-8.111.821.851.65473629
17296365001.85-0.02-1.071.891.891.8287956
17295501001.87-0.1-5.081.921.96291.83305900
17292909001.97-0.01-0.511.982.02991.9304241563
17292045001.980.031.541.932.02999991.84414795
17291181001.950.2212.721.751.961.73436761
17290317001.73-0.02-1.141.741.771.67254708
17289453001.75-0.08-4.371.841.91.71361186
17286861001.830.137.651.691.841.6712439101
17285997001.7-0.01-0.581.651.721.6299999647721
17285133001.71-0.02-1.161.731.761.6526129
17284269001.730.1811.251.581.821.5599593117
17283405001.555-0.14-8.261.611.681.52340423
17280813001.6950.149.001.571.741.5406428080
17279949001.555-0.09-5.471.611.671.48011164368
17279085001.645-0.06-3.521.661.681.6648898
17278221001.705-0.22-11.201.931.931.69539706
Rendering Error

PROK 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock