Hot Features
プレミアム
Prelude Therapeutics Inc (PRLD)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.9375 | 1.28 | 1.43 | 1.13 | 312511 | 1.28033418 | CS |
| 4 | 0.21 | 22.5806451613 | 0.93 | 1.59 | 0.7966 | 756686 | 1.17272945 | CS |
| 12 | -0.81 | -41.5384615385 | 1.95 | 1.96 | 0.7966 | 498210 | 1.16531622 | CS |
| 26 | -2.32 | -67.0520231214 | 3.46 | 6.8 | 0.7966 | 379478 | 2.2671941 | CS |
| 52 | -2.91 | -71.8518518519 | 4.05 | 6.8 | 0.7966 | 221668 | 2.47333924 | CS |
| 156 | -8.46 | -88.125 | 9.6 | 10.72 | 0.7966 | 172394 | 4.28947783 | CS |
| 260 | -24.62 | -95.5745341615 | 25.76 | 95.375 | 0.7966 | 207987 | 16.57140232 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379300 | 1.1399999 | -0.07 | -5.79 | 1.21 | 1.2581 | 1.1299999 | 243142 |
| 1736292900 | 1.21 | -0.12 | -9.02 | 1.31 | 1.33 | 1.15 | 280981 |
| 1736206500 | 1.33 | -0.06 | -4.32 | 1.3799999 | 1.43 | 1.285 | 270462 |
| 1735947300 | 1.3899999 | 0.14 | 11.20 | 1.4 | 1.41 | 1.3 | 455334 |
| 1735860900 | 1.25 | -0.03 | -1.96 | 1.28 | 1.292 | 1.21 | 312637 |
| 1735688100 | 1.275 | 0.07 | 5.37 | 1.25 | 1.34 | 1.17 | 616198 |
| 1735601700 | 1.21 | -0.13 | -9.70 | 1.34 | 1.3779999 | 1.12 | 912863 |
| 1735342500 | 1.34 | -0.06 | -4.29 | 1.41 | 1.475 | 1.33 | 442505 |
| 1735256100 | 1.4 | 0.21 | 17.65 | 1.3 | 1.41 | 1.27 | 429955 |
| 1735077840 | 1.19 | -0.05 | -4.03 | 1.22 | 1.235 | 1.135 | 218009 |
| 1734996900 | 1.24 | -0.06 | -4.62 | 1.305 | 1.59 | 1.15 | 1431698 |
| 1734737700 | 1.3 | 0.41 | 46.40 | 0.9374 | 1.45 | 0.9374 | 4281016 |
| 1734651300 | 0.888 | -0.0183 | -2.02 | 0.93 | 0.97 | 0.85 | 342169 |
| 1734564900 | 0.9063 | 0.0193 | 2.18 | 0.869 | 1 | 0.854 | 490297 |
| 1734478500 | 0.887 | -0.0087 | -0.97 | 0.9033 | 0.95 | 0.8503 | 404109 |
| 1734392100 | 0.8957 | 0.0957 | 11.96 | 0.7966 | 0.9222 | 0.7966 | 1496926 |
| 1734132900 | 0.8 | -0.0852 | -9.62 | 0.9 | 0.907 | 0.8 | 450488 |
| 1734046500 | 0.8852 | -0.0548 | -5.83 | 0.93 | 0.9618 | 0.8537 | 541559 |
| 1733960100 | 0.94 | -0.03 | -3.09 | 0.9701 | 0.98 | 0.91 | 949510 |
| 1733873700 | 0.97 | -0.06 | -5.83 | 1.05 | 1.07 | 0.9626 | 563499 |
| 1733787300 | 1.03 | 0.08 | 7.94 | 0.96 | 1.1298 | 0.96 | 541610 |
| 1733528100 | 0.9542 | 0.0178 | 1.90 | 0.94 | 0.99 | 0.94 | 302727 |
| 1733441700 | 0.9364 | -0.0136 | -1.43 | 0.9555 | 0.99 | 0.9153 | 315093 |
| 1733355300 | 0.95 | -0.0317 | -3.23 | 0.9909 | 1.04 | 0.9413 | 427799 |
| 1733268900 | 0.9817 | -0.0683 | -6.50 | 1.04 | 1.06 | 0.972 | 362781 |
| 1733182500 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 222673 |
| 1732917840 | 1.05 | 0 | 0.00 | 1.06 | 1.07 | 1.03 | 144646 |
| 1732750500 | 1.05 | 0.07 | 7.14 | 1.01 | 1.08 | 0.9802 | 599134 |
| 1732664100 | 0.98 | 0.0158 | 1.64 | 0.99 | 0.9932 | 0.9591 | 434400 |
| 1732577700 | 0.9642 | 0.0155 | 1.63 | 0.95 | 0.9755 | 0.9401 | 347795 |
| 1732318500 | 0.9487 | -0.0185 | -1.91 | 0.96 | 0.97 | 0.939 | 288429 |
| 1732232100 | 0.9672 | 0.0055 | 0.57 | 0.96 | 0.99 | 0.94 | 179524 |
| 1732145700 | 0.9617 | 0.0016 | 0.17 | 0.95 | 0.99 | 0.95 | 206530 |
| 1732059300 | 0.9601 | 0.0181 | 1.92 | 0.96 | 1 | 0.937 | 327289 |
| 1731972900 | 0.942 | -0.098 | -9.42 | 1.04 | 1.04 | 0.931 | 295978 |
| 1731713700 | 1.04 | 0.01 | 0.97 | 1.05 | 1.075 | 1.0001 | 425928 |
| 1731627300 | 1.03 | -0.03 | -2.83 | 1.07 | 1.1 | 1.01 | 389575 |
| 1731540900 | 1.06 | -0.09 | -7.83 | 1.15 | 1.165 | 1.06 | 459412 |
| 1731454500 | 1.15 | -0.05 | -3.77 | 1.2 | 1.22 | 1.1299999 | 537148 |
| 1731368100 | 1.195 | 0.01 | 0.42 | 1.2 | 1.2399 | 1.19 | 297473 |
| 1731108900 | 1.19 | -0.08 | -6.30 | 1.25 | 1.2907 | 1.1399999 | 537041 |
| 1731022500 | 1.27 | -0.05 | -3.79 | 1.32 | 1.36 | 1.26 | 119816 |
| 1730936100 | 1.32 | 0.03 | 2.33 | 1.21 | 1.34 | 1.21 | 123824 |
| 1730849700 | 1.29 | 0.09 | 7.50 | 1.21 | 1.32 | 1.18 | 400779 |
| 1730763300 | 1.2 | -0.04 | -3.23 | 1.25 | 1.2876 | 1.2 | 387511 |
| 1730500500 | 1.24 | 0.04 | 3.33 | 1.25 | 1.338 | 1.24 | 377281 |
| 1730414100 | 1.2 | -0.12 | -9.09 | 1.31 | 1.325 | 1.1 | 1520014 |
| 1730327700 | 1.32 | -0.11 | -7.69 | 1.4 | 1.4198 | 1.32 | 573320 |
| 1730241300 | 1.43 | -0.07 | -4.67 | 1.5 | 1.53 | 1.3899999 | 377735 |
| 1730154900 | 1.5 | -0.02 | -1.32 | 1.51 | 1.58 | 1.48 | 269671 |
| 1729895700 | 1.52 | -0.03 | -1.94 | 1.54 | 1.58 | 1.5 | 273769 |
| 1729809300 | 1.55 | -0.09 | -5.49 | 1.67 | 1.67 | 1.55 | 346235 |
| 1729722900 | 1.6399999 | -0.12 | -6.82 | 1.73 | 1.76 | 1.58 | 328191 |
| 1729636500 | 1.76 | -0.02 | -1.12 | 1.78 | 1.81 | 1.7 | 196727 |
| 1729550100 | 1.78 | -0.12 | -6.32 | 1.93 | 1.93 | 1.74 | 210762 |
| 1729290900 | 1.9 | -0.02 | -1.04 | 1.91 | 1.96 | 1.88 | 197467 |
| 1729204500 | 1.92 | -0.02 | -1.03 | 1.95 | 1.96 | 1.885 | 128284 |
| 1729118100 | 1.94 | 0.03 | 1.57 | 1.92 | 2.0099999 | 1.88 | 699203 |
| 1729031700 | 1.91 | -0.03 | -1.55 | 1.92 | 1.96 | 1.865 | 175934 |
| 1728945300 | 1.94 | -0.02 | -0.77 | 1.97 | 1.98 | 1.91 | 366830 |
| 1728686100 | 1.955 | 0.02 | 0.77 | 1.95 | 1.98 | 1.91 | 126967 |
| 1728599700 | 1.94 | 0.04 | 2.11 | 1.9 | 1.99 | 1.82 | 100456 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
