PGIM Nasdaq 100 Buffer 12 ETF October【PQOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2309	0.746283128636	30.94	31.265	30.9031	11787	31.16022612	SP
4	-0.0491	-0.157270980141	31.22	31.285	30.5686	5060	31.10904663	SP
12	2.4609	8.57157784744	28.71	31.285	28.66	5585	30.11760387	SP
26	2.5309	8.83694134078	28.64	31.285	27.1547	4823	29.35590421	SP
52	4.5947	17.2887771766	26.5762	31.285	26.56	4516	28.90947942	SP
156	6.2132	24.8949222084	24.9577	31.285	22.2678	3236	28.59810366	SP
260	6.2132	24.8949222084	24.9577	31.285	22.2678	3236	28.59810366	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	31.1709	-0.09	-0.30	31.23	31.23	31.1709	56188
1782858900	31.265	0.15	0.48	31.265	31.265	31.265	6
1782772500	31.115	0.21	0.69	31.115	31.115	31.115	7
1782513300	30.9031	-0.04	-0.12	30.9031	30.9031	30.9031	1
1782426900	30.9406	0.07	0.23	30.94	30.9406	30.94	2731
1782340500	30.87	-0.03	-0.08	30.87	30.87	30.87	0
1782254100	30.895	-0.3	-0.96	30.89	30.895	30.89	12298
1782167700	31.195	-0.02	-0.06	31.285	31.285	31.195	187
1781822100	31.215	0.21	0.68	31.215	31.215	31.215	63
1781735700	31.005	-0.12	-0.40	31.005	31.005	31.005	156
1781649300	31.1294	-0.12	-0.37	31.1294	31.1294	31.1294	0
1781562900	31.245	0.28	0.89	31.245	31.245	31.245	0
1781303700	30.97	0.1	0.32	30.98	30.98	30.97	3154
1781217300	30.87	0.3	0.99	30.87	30.87	30.87	3
1781130900	30.5686	-0.21	-0.69	30.62	30.62	30.5686	1346
1781044500	30.7803	-0.15	-0.50	30.7803	30.7803	30.7803	79
1780958100	30.935	0.16	0.53	30.92	30.935	30.92	229
1780698900	30.7723	-0.43	-1.37	31.04	31.04	30.7723	2217
1780612500	31.2	0	0.02	31.22	31.22	31.2	17468
1780526100	31.195	-0.02	-0.05	31.18	31.2	31.18	344
1780439700	31.21	-0.01	-0.02	31.24	31.24	31.21	125
1780353300	31.215	0.04	0.13	31.25	31.25	31.215	7399
1780094100	31.175	0.04	0.13	31.21	31.21	31.175	15241
1780007700	31.135	0.07	0.21	31.17	31.18	31.135	7494
1779921300	31.07	0	0.02	31.1	31.1	31.07	2532
1779834900	31.065	0.11	0.36	31.08	31.09	31.065	4713
1779489300	30.955	0.06	0.21	31	31	30.955	2582
1779402900	30.89	0.09	0.29	30.89	30.89	30.89	0
1779316500	30.8	0.09	0.31	30.84	30.87	30.8	5274
1779230100	30.7061	-0.05	-0.16	30.63	30.71	30.61	2900
1779143700	30.755	0.01	0.03	30.68	30.755	30.68	245
1778884500	30.745	-0.13	-0.40	30.745	30.745	30.745	0
1778798100	30.87	0.07	0.24	30.82	30.88	30.82	2746
1778711700	30.795	0.05	0.15	30.795	30.795	30.795	1
1778625300	30.75	-0.04	-0.13	30.59	30.75	30.59	12563
1778538900	30.79	0.02	0.06	30.8	30.8394	30.79	800
1778279700	30.77	0.16	0.54	30.67	30.77	30.67	503
1778193300	30.605	0.03	0.10	30.55	30.605	30.55	401
1778106900	30.5758	0.17	0.56	30.6	30.6	30.5758	11107
1778020500	30.405	0.15	0.48	30.38	30.405	30.38	405
1777934100	30.26	-0.03	-0.10	30.26	30.26	30.26	1
1777674900	30.29	0.11	0.37	30.28	30.29	30.28	398
1777588500	30.1783	0.18	0.59	30.06	30.1783	30.06	1307
1777502100	30.0025	0.05	0.16	30.0025	30.0025	30.0025	0
1777415700	29.955	-0.11	-0.37	29.92	29.955	29.92	300
1777329300	30.065	0.02	0.07	29.99	30.08	29.99	4853
1777070100	30.045	0.26	0.86	30.045	30.045	30.045	40
1776983700	29.79	-0.06	-0.19	29.86	29.86	29.73	6212
1776897300	29.8454	0.24	0.81	29.82	29.8454	29.82	1801
1776810900	29.6069	-0.07	-0.25	29.69	29.72	29.605	5230
1776724500	29.68	-0.03	-0.10	29.63	29.68	29.63	107
1776465300	29.71	0.19	0.63	29.68	29.74	29.68	1386
1776378900	29.525	0.06	0.21	29.49	29.525	29.44	500
1776292500	29.4623	0.2	0.67	29.35	29.4623	29.35	401
1776206100	29.265	0.29	1.00	29.2	29.265	29.2	600
1776119700	28.975	0.19	0.66	28.84	28.975	28.84	99371
1775860500	28.785	0.02	0.09	28.785	28.785	28.785	0
1775774100	28.76	0.16	0.55	28.71	28.77	28.66	27900
1775687700	28.602	0.51	1.82	28.62	28.62	28.52	61510
1775601300	28.0915	-0	-0.01	27.9	28.0915	27.9	16121
1775514900	28.0957	0.09	0.33	28.0957	28.0957	28.0957	0
1775169300	28.003	0.04	0.14	27.94	28.003	27.94	175