Hot Features
プレミアム
Predictive Oncology Inc (POAI)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 10.8108108108 | 1.48 | 1.64 | 1.37 | 186000 | 1.45320005 | CS |
| 4 | 0.3 | 22.3880597015 | 1.34 | 2.3699 | 1.18 | 2878255 | 1.47630213 | CS |
| 12 | 0.95 | 137.68115942 | 0.69 | 3.06 | 0.66 | 2188212 | 1.63613598 | CS |
| 26 | 0.7 | 74.4680851064 | 0.94 | 3.06 | 0.55 | 1016031 | 1.58563946 | CS |
| 52 | -1.39 | -45.8745874587 | 3.03 | 3.76 | 0.55 | 1652914 | 1.80881836 | CS |
| 156 | -13.684 | -89.2978334638 | 15.324 | 22 | 0.55 | 866538 | 4.10913977 | CS |
| 260 | -45.76 | -96.5400843882 | 47.4 | 88.4 | 0.55 | 1245380 | 16.93847931 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.62 | 0.14 | 9.46 | 1.48 | 1.62 | 1.47 | 309745 |
| 1739489700 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5898 | 1.4005 | 333425 |
| 1739403300 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.37 | 134583 |
| 1739316900 | 1.4 | -0.03 | -2.10 | 1.42 | 1.44 | 1.3900999 | 94490 |
| 1739230500 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.385 | 182402 |
| 1738971300 | 1.45 | -0.08 | -5.23 | 1.48 | 1.5098 | 1.4101 | 185098 |
| 1738884900 | 1.53 | 0.02 | 1.32 | 1.52 | 1.57 | 1.5 | 167817 |
| 1738798500 | 1.51 | 0.01 | 0.67 | 1.49 | 1.58 | 1.4602 | 266907 |
| 1738712100 | 1.5 | 0.11 | 7.91 | 1.37 | 1.51 | 1.37 | 177908 |
| 1738625700 | 1.3899999 | -0.08 | -5.44 | 1.42 | 1.52 | 1.3603 | 235021 |
| 1738366500 | 1.47 | -0.08 | -5.16 | 1.6 | 1.61 | 1.43 | 328052 |
| 1738280100 | 1.55 | 0.11 | 7.64 | 1.44 | 1.6399999 | 1.42 | 587545 |
| 1738193700 | 1.44 | 0.05 | 3.60 | 1.36 | 1.4795 | 1.36 | 173836 |
| 1738107300 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.415 | 1.33 | 277801 |
| 1738020900 | 1.3899999 | -0.08 | -5.44 | 1.42 | 1.4499 | 1.3407 | 386040 |
| 1737761700 | 1.47 | -0.01 | -0.68 | 1.5 | 1.5999 | 1.41 | 661839 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | 0.21 | 16.54 | 1.58 | 2.3699 | 1.3146 | 47088778 |
| 1737502500 | 1.27 | 0.06 | 4.96 | 1.18 | 1.29 | 1.18 | 205155 |
| 1737156900 | 1.21 | -0.13 | -9.70 | 1.34 | 1.3799999 | 1.19 | 321887 |
| 1737070500 | 1.34 | 0.15 | 12.61 | 1.2 | 1.42 | 1.2 | 1596490 |
| 1736984100 | 1.19 | -0.01 | -0.83 | 1.26 | 1.27 | 1.16 | 249257 |
| 1736897700 | 1.2 | -0.08 | -6.25 | 1.28 | 1.3399 | 1.19 | 241472 |
| 1736811300 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.23 | 223140 |
| 1736552100 | 1.36 | 0.02 | 1.49 | 1.3 | 1.4699 | 1.07 | 736908 |
| 1736379300 | 1.34 | -0.35 | -20.71 | 1.58 | 1.58 | 1.25 | 911890 |
| 1736292900 | 1.69 | -0.2 | -10.58 | 1.98 | 2.25 | 1.6299999 | 2446994 |
| 1736206500 | 1.89 | 0.69 | 57.50 | 1.71 | 3.06 | 1.37 | 54749619 |
| 1735947300 | 1.2 | 0.28 | 30.43 | 0.924 | 1.53 | 0.89 | 3921160 |
| 1735860900 | 0.92 | 0.1000001 | 12.20 | 0.8367 | 0.939899 | 0.8367 | 122541 |
| 1735688100 | 0.8199999 | -0.0787 | -8.76 | 0.9138 | 0.97 | 0.77 | 261002 |
| 1735601700 | 0.8987 | -0.0913 | -9.22 | 0.97 | 0.99 | 0.8199999 | 251007 |
| 1735342500 | 0.99 | 0.131 | 15.25 | 0.96 | 0.99 | 0.8886 | 445842 |
| 1735256100 | 0.859 | 0.1389 | 19.29 | 0.744 | 0.8934 | 0.737901 | 343828 |
| 1735077840 | 0.7201 | 0.0341 | 4.97 | 0.6899999 | 0.746 | 0.6899999 | 70995 |
| 1734996900 | 0.686 | -0.0036 | -0.52 | 0.7 | 0.7 | 0.66 | 79699 |
| 1734737700 | 0.6896 | -0.0274 | -3.82 | 0.71 | 0.71 | 0.68 | 20632 |
| 1734651300 | 0.717 | -0.013 | -1.78 | 0.73 | 0.75 | 0.68 | 32129 |
| 1734564900 | 0.73 | 0.0051 | 0.70 | 0.73 | 0.7665 | 0.71 | 32344 |
| 1734478500 | 0.7249 | -0.0251 | -3.35 | 0.74 | 0.74 | 0.6908 | 94366 |
| 1734392100 | 0.75 | -0.0299 | -3.83 | 0.8 | 0.8 | 0.7342999 | 80718 |
| 1734132900 | 0.7799 | -0.0101 | -1.28 | 0.79 | 0.79 | 0.76 | 54823 |
| 1734046500 | 0.79 | -0.001 | -0.13 | 0.803 | 0.8203 | 0.780001 | 53392 |
| 1733960100 | 0.791 | -0.0402 | -4.84 | 0.8404 | 0.8424 | 0.791 | 73202 |
| 1733873700 | 0.8312 | 0.0311 | 3.89 | 0.8199999 | 0.88 | 0.78 | 273923 |
| 1733787300 | 0.8001 | -0.0029 | -0.36 | 0.8199999 | 0.8199999 | 0.770401 | 85860 |
| 1733528100 | 0.803 | 0.0472 | 6.25 | 0.8 | 0.8199999 | 0.740301 | 149873 |
| 1733441700 | 0.7558 | 0.0138481 | 1.87 | 0.777 | 0.777 | 0.7033 | 73584 |
| 1733355300 | 0.7419519 | -0.077848 | -9.50 | 0.827 | 0.827 | 0.72 | 166154 |
| 1733268900 | 0.8198 | -0.0028 | -0.34 | 0.81 | 0.84 | 0.78 | 63692 |
| 1733182500 | 0.8226 | 0.0176 | 2.19 | 0.7904 | 0.83304 | 0.77 | 83691 |
| 1732917840 | 0.805 | 0.0275 | 3.54 | 0.79 | 0.805 | 0.75 | 49305 |
| 1732750500 | 0.7775 | -0.0225 | -2.81 | 0.786 | 0.825373 | 0.7746 | 81544 |
| 1732664100 | 0.8 | 0.0457 | 6.06 | 0.7579 | 0.854775 | 0.752 | 237896 |
| 1732577700 | 0.7543 | 0.0343 | 4.76 | 0.789 | 0.792825 | 0.730101 | 98027 |
| 1732318500 | 0.72 | 0.0310001 | 4.50 | 0.6899999 | 0.7499 | 0.6889999 | 43034 |
| 1732232100 | 0.6889999 | 0.0363999 | 5.58 | 0.68 | 0.6889999 | 0.656481 | 35765 |
| 1732145700 | 0.6526 | 0.0086 | 1.34 | 0.65 | 0.664 | 0.615 | 75106 |
| 1732059300 | 0.644 | -0.0375 | -5.50 | 0.6617 | 0.6899999 | 0.6157 | 77044 |
| 1731972900 | 0.6815 | -0.0051 | -0.74 | 0.703 | 0.7199 | 0.665587 | 32299 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
