Pointer Telocation Ltd【PNTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783377300	15.27	15.27	15.27	15.27
1783031700	15.27	15.27	15.27	15.27
1782945300	15.27	15.27	15.27	15.27
1782858900	15.27	15.27	15.27	15.27
1782772500	15.27	15.27	15.27	15.27
1782513300	15.27	15.27	15.27	15.27
1782426900	15.27	15.27	15.27	15.27
1782340500	15.27	15.27	15.27	15.27
1782254100	15.27	15.27	15.27	15.27
1782167700	15.27	15.27	15.27	15.27
1781822100	15.27	15.27	15.27	15.27
1781735700	15.27	15.27	15.27	15.27
1781649300	15.27	15.27	15.27	15.27
1781562900	15.27	15.27	15.27	15.27
1781303700	15.27	15.27	15.27	15.27
1781217300	15.27	15.27	15.27	15.27
1781130900	15.27	15.27	15.27	15.27
1781044500	15.27	15.27	15.27	15.27
1780958100	15.27	15.27	15.27	15.27
1780698900	15.27	15.27	15.27	15.27
1780612500	15.27	15.27	15.27	15.27
1780526100	15.27	15.27	15.27	15.27
1780439700	15.27	15.27	15.27	15.27
1780353300	15.27	15.27	15.27	15.27
1780094100	15.27	15.27	15.27	15.27
1780007700	15.27	15.27	15.27	15.27
1779921300	15.27	15.27	15.27	15.27
1779834900	15.27	15.27	15.27	15.27
1779489300	15.27	15.27	15.27	15.27
1779402900	15.27	15.27	15.27	15.27
1779316500	15.27	15.27	15.27	15.27
1779230100	15.27	15.27	15.27	15.27
1779143700	15.27	15.27	15.27	15.27
1778884500	15.27	15.27	15.27	15.27
1778798100	15.27	15.27	15.27	15.27
1778711700	15.27	15.27	15.27	15.27
1778625300	15.27	15.27	15.27	15.27
1778538900	15.27	15.27	15.27	15.27
1778279700	15.27	15.27	15.27	15.27
1778193300	15.27	15.27	15.27	15.27
1778106900	15.27	15.27	15.27	15.27
1778020500	15.27	15.27	15.27	15.27
1777934100	15.27	15.27	15.27	15.27
1777674900	15.27	15.27	15.27	15.27
1777588500	15.27	15.27	15.27	15.27
1777502100	15.27	15.27	15.27	15.27
1777415700	15.27	15.27	15.27	15.27
1777329300	15.27	15.27	15.27	15.27
1777070100	15.27	15.27	15.27	15.27
1776983700	15.27	15.27	15.27	15.27
1776897300	15.27	15.27	15.27	15.27
1776810900	15.27	15.27	15.27	15.27
1776724500	15.27	15.27	15.27	15.27
1776465300	15.27	15.27	15.27	15.27
1776378900	15.27	15.27	15.27	15.27
1776292500	15.27	15.27	15.27	15.27
1776206100	15.27	15.27	15.27	15.27
1776119700	15.27	15.27	15.27	15.27
1775860500	15.27	15.27	15.27	15.27
1775774100	15.27	15.27	15.27	15.27
1775687700	15.27	15.27	15.27	15.27
1775601300	15.27	15.27	15.27	15.27