ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pennant Group Inc

Pennant Group Inc (PNTG)

25.05
-0.71
(-2.76%)
終了 2月24日 6:00AM
25.00
-0.05
(-0.20%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.46-5.5073557148226.5127.092512901826.45614013CS
4-2.45-8.9090909090927.528.362517777127.03580736CS
12-6.37-20.273711012131.423224.920374727.59314231CS
26-7.45-22.923076923132.537.1324.924806231.29664604CS
528.8754.820766378216.1837.1316.13521109028.00527669CS
15611.0879.312813171113.9737.138.6818514018.81105532CS
260-6.85-21.47335423231.969.568.6816780923.29582353CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018090025.05-0.71-2.7625.9225.9224.85172560
174009450025.76-1.22-4.5226.7426.8225.7587618
174000810026.980.31.1226.5427.0926.2625149325
173992170026.680.752.8925.8826.72525.88172840
173957610025.93-0.58-2.1926.5126.6225.6001106289
173948970026.510.582.2426.226.5425.97577921
173940330025.93-0.61-2.3026.0526.29525.6106009
173931690026.54-0.14-0.5226.3226.7326.11115382
173923050026.680.090.3426.6626.7626.17161815
173897130026.59-0.63-2.3127.1527.409926.455185391
173888490027.22-1.13-3.9928.2828.2827.0401164512
173879850028.350.461.6527.928.3627.3801216658
173871210027.891.274.7726.828.0726.3473192026
173862570026.620.150.5725.9326.9725.64263122
173836650026.47-1.01-3.6827.5327.5326.41151076
173828010027.48-0.03-0.1127.8827.9227.27295147
173819370027.510.833.1126.7927.8826.625355849
173810730026.68-0.61-2.2427.3327.4126.55204721
173802090027.29-0.36-1.2827.5527.8727.17233751
173776170027.6450.180.6427.527.94527.19138194
173767530027.4700.0027.4727.4727.470
173758890027.47-0.44-1.5827.9527.9527.435176351
173750250027.910.451.6427.7528.1127.5162575
173715690027.460.240.8827.4127.5826.89160260
173707050027.22-0.55-1.9827.6827.6826.99166163
173698410027.771.264.7526.6527.7826.65220073
173689770026.510.281.0726.3326.52525.8184312
173681130026.230.411.5925.4226.2425.305179776
173655210025.82-0.75-2.8226.0826.2625.5201836
173637930026.570.230.8725.9826.6825.495221276
173629290026.340.883.4625.4226.4224.9447487
173620650025.46-1.08-4.0726.4126.5825.435318405
173594730026.540.080.3026.4426.9826.255137295
173586090026.46-0.06-0.2326.8227.2626.245120819
173568810026.520.31.1426.2826.8226.1357207
173560170026.22-0.41-1.5426.5226.5225.8914132237
173534250026.63-0.45-1.6626.9827.126.2129807
173525610027.080.140.5226.7727.1426.5589741
173507784026.940.110.4126.6826.9826.3883243
173499690026.83-0.55-2.0127.3927.426.66175087
173473770027.380.080.2926.8827.5126.821063588
173465130027.3-0.85-3.0227.6928.6227.17366800
173456490028.15-1.06-3.6329.4129.61528.11341907
173447850029.21-0.35-1.1829.3229.53528.52207233
173439210029.560.451.5529.0830.0128.65153462
173413290029.11-0.16-0.5529.1229.328.83212075
173404650029.27-0.74-2.473030.4329.24285407
173396010030.01-0.3-0.9930.7530.8329.92183450
173387370030.310.31.0030.2931.3930201593
173378730030.010.090.303030.7529.695171072
173352810029.920.090.3030.0630.0829.29186621
173344170029.83-1.12-3.6231.0331.1729.54188631
173335530030.95-0.04-0.1331.1831.5530.8801177173
173326890030.99-0.57-1.8131.3731.5730.75128913
173318250031.560.381.2231.1831.96531.01183823
173291784031.18-0.21-0.6731.423231.13109004
173275050031.39-0.32-1.0131.6431.9530.9213357
173266410031.711.153.7630.4331.7530.2523460676
173257770030.56-0.58-1.8631.2231.7630.31287516
Rendering Error

PNTG 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock