Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1525 | 0.32052966213 | 47.5775 | 47.9003 | 47.5775 | 10031 | 47.83629873 | SP |
| 4 | -0.23 | -0.479566305254 | 47.96 | 48.31 | 47.135 | 32555 | 47.54053736 | SP |
| 12 | -0.68 | -1.40466845693 | 48.41 | 49.64 | 47.135 | 69228 | 48.36032464 | SP |
| 26 | -2.26 | -4.52090418084 | 49.99 | 50.17 | 47.135 | 51409 | 48.42416655 | SP |
| 52 | -2.26 | -4.52090418084 | 49.99 | 50.17 | 47.135 | 51409 | 48.42416655 | SP |
| 156 | -2.26 | -4.52090418084 | 49.99 | 50.17 | 47.135 | 51409 | 48.42416655 | SP |
| 260 | -2.26 | -4.52090418084 | 49.99 | 50.17 | 47.135 | 51409 | 48.42416655 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 47.84 | -0.02 | -0.04 | 47.86 | 47.8695 | 47.77 | 5930 |
| 1737502500 | 47.86 | 0.06 | 0.14 | 47.89 | 47.9003 | 47.7905 | 9003 |
| 1737156900 | 47.795 | -0.04 | -0.09 | 47.83 | 47.86 | 47.77 | 5640 |
| 1737070500 | 47.8362 | 0.18 | 0.37 | 47.5775 | 47.88 | 47.5775 | 19572 |
| 1736984100 | 47.6576 | 0.46 | 0.98 | 47.55 | 47.6576 | 47.55 | 6824 |
| 1736897700 | 47.195 | 0.03 | 0.06 | 47.18 | 47.206 | 47.1531 | 10299 |
| 1736811300 | 47.165 | -0.06 | -0.13 | 47.14 | 47.22 | 47.135 | 4230 |
| 1736552100 | 47.2242 | -0.37 | -0.77 | 47.39 | 47.39 | 47.19 | 321673 |
| 1736379300 | 47.59 | -0.05 | -0.10 | 47.51 | 47.59 | 47.4707 | 3394 |
| 1736292900 | 47.64 | -0.16 | -0.33 | 47.67 | 47.67 | 47.575 | 4369 |
| 1736206500 | 47.8 | 0.04 | 0.08 | 47.78 | 47.8 | 47.7217 | 4043 |
| 1735947300 | 47.76 | -0.11 | -0.22 | 47.9 | 47.934 | 47.76 | 7293 |
| 1735860900 | 47.865 | 0.01 | 0.01 | 47.95 | 47.95 | 47.7701 | 5200 |
| 1735688100 | 47.86 | -0.42 | -0.87 | 47.98 | 47.98 | 47.78 | 25119 |
| 1735601700 | 48.28 | 0.29 | 0.60 | 48.225 | 48.31 | 48.22 | 84500 |
| 1735342500 | 47.99 | -0.12 | -0.25 | 48.04 | 48.14 | 47.99 | 16697 |
| 1735256100 | 48.1082 | 0.06 | 0.12 | 47.96 | 48.15 | 47.91 | 19967 |
| 1735077840 | 48.05 | -0.02 | -0.05 | 48.01 | 48.1 | 47.9301 | 9368 |
| 1734996900 | 48.0734 | -0.12 | -0.24 | 48.17 | 48.185 | 48.02 | 8411 |
| 1734737700 | 48.19 | 0.16 | 0.32 | 48.21 | 48.295 | 48.16 | 20704 |
| 1734651300 | 48.035 | -0.14 | -0.29 | 48.1 | 48.1 | 47.9904 | 3989 |
| 1734564900 | 48.1731 | -0.35 | -0.71 | 48.49 | 48.6 | 48.1731 | 11397 |
| 1734478500 | 48.52 | -0.03 | -0.06 | 48.55 | 48.5799 | 48.4881 | 21280 |
| 1734392100 | 48.55 | 0.05 | 0.10 | 48.51 | 48.56 | 48.4651 | 8547 |
| 1734132900 | 48.5 | -0.2 | -0.41 | 48.59 | 48.59 | 48.43 | 45497 |
| 1734046500 | 48.7 | -0.29 | -0.59 | 48.77 | 48.87 | 48.671 | 7039 |
| 1733960100 | 48.99 | -0.04 | -0.08 | 49.08 | 49.09 | 48.93 | 15126 |
| 1733873700 | 49.0299 | -0.03 | -0.06 | 48.98 | 49.64 | 48.96 | 19620 |
| 1733787300 | 49.06 | -0.14 | -0.28 | 49.12 | 49.135 | 49.0309 | 8443 |
| 1733528100 | 49.1962 | 0.15 | 0.30 | 49.23 | 49.23 | 49.13 | 5781 |
| 1733441700 | 49.05 | 0.06 | 0.11 | 48.915 | 49.05 | 48.915 | 4487 |
| 1733355300 | 48.9937 | 0.15 | 0.32 | 48.71 | 48.9993 | 48.71 | 6446 |
| 1733268900 | 48.839 | -0.04 | -0.09 | 48.92 | 48.97 | 48.82 | 7308 |
| 1733182500 | 48.8816 | -0.13 | -0.27 | 48.62 | 48.9099 | 48.62 | 19724 |
| 1732917840 | 49.015 | 0.14 | 0.28 | 48.96 | 49.0239 | 48.96 | 4607 |
| 1732750500 | 48.8784 | 0.16 | 0.33 | 48.89 | 48.8921 | 48.8 | 5250 |
| 1732664100 | 48.72 | -0.1 | -0.20 | 48.7 | 48.7415 | 48.65 | 5164 |
| 1732577700 | 48.82 | 0.38 | 0.79 | 48.707 | 48.87 | 48.707 | 14317 |
| 1732318500 | 48.4394 | 0.04 | 0.08 | 48.45 | 48.47 | 48.29 | 25590 |
| 1732232100 | 48.4 | 0.03 | 0.07 | 48.41 | 48.411 | 48.35 | 5343 |
| 1732145700 | 48.367 | -0 | -0.01 | 48.25 | 48.4099 | 48.25 | 20808 |
| 1732059300 | 48.3698 | 0.09 | 0.19 | 48.34 | 48.45 | 48.34 | 10750 |
| 1731972900 | 48.28 | 0.02 | 0.04 | 48.15 | 48.35 | 48.15 | 8604 |
| 1731713700 | 48.2621 | -0.1 | -0.20 | 48.15 | 48.58 | 48.1263 | 55320 |
| 1731627300 | 48.36 | 0.03 | 0.07 | 48.5 | 48.5 | 48.3 | 57775 |
| 1731540900 | 48.325 | 0.07 | 0.14 | 48.35 | 48.35 | 48.2613 | 7125 |
| 1731454500 | 48.2582 | -0.24 | -0.50 | 48.4172 | 48.45 | 48.2582 | 27837 |
| 1731368100 | 48.5 | -0.12 | -0.24 | 48.57 | 48.6 | 48.455 | 2806813 |
| 1731108900 | 48.615 | -0 | -0.01 | 48.67 | 48.7213 | 48.5801 | 4556 |
| 1731022500 | 48.6175 | 0.47 | 0.97 | 48.53 | 48.6895 | 48.5299 | 3153 |
| 1730936100 | 48.15 | -0.36 | -0.74 | 47.95 | 48.18 | 47.95 | 2674 |
| 1730849700 | 48.5113 | 0.17 | 0.35 | 48.36 | 48.5123 | 48.21 | 6397 |
| 1730763300 | 48.3403 | 0.21 | 0.45 | 48.49 | 48.49 | 48.31 | 2618 |
| 1730500500 | 48.1258 | -0.42 | -0.86 | 48.46 | 48.46 | 48.08 | 1405 |
| 1730414100 | 48.5454 | -0.09 | -0.18 | 48.41 | 48.56 | 48.41 | 1550 |
| 1730327700 | 48.6334 | -0.06 | -0.12 | 48.7 | 48.7 | 48.62 | 3240 |
| 1730241300 | 48.69 | 0.12 | 0.25 | 48.49 | 48.69 | 48.41 | 2311 |
| 1730154900 | 48.5702 | -0.09 | -0.19 | 48.45 | 48.5702 | 48.45 | 2226 |
| 1729895700 | 48.665 | -0.12 | -0.24 | 48.825 | 48.8382 | 48.55 | 290682 |
| 1729809300 | 48.7803 | 0.08 | 0.17 | 48.69 | 48.82 | 48.68 | 2457 |
| 1729722900 | 48.6963 | -0.2 | -0.42 | 48.65 | 48.74 | 48.65 | 4160 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
