ePlus inc【PLUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.37670825906	84.15	87	80.14	228022	81.61078109	CS
4	-1.41	-1.68741024414	83.56	90.4999	77.55	241298	83.53352724	CS
12	6.78	8.99562160011	75.37	92.67	73.085	198324	82.40097548	CS
26	-7.41	-8.27378293881	89.56	93.98	73.085	175896	83.59138782	CS
52	9.62	13.2634771819	72.53	93.98	62.11	181900	79.16325752	CS
156	27.3	49.7721057429	54.85	106.98	53.19	175149	76.15474814	CS
260	-9.62	-10.4827285605	91.77	139.48	40.37	143422	71.12425107	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	82.15	-1.2	-1.44	83.93	87	80.92	150426
1780958100	83.35	1.03	1.25	82.62	84	82.06	218394
1780698900	82.32	1.42	1.76	80.9	83.08	80.9	184526
1780612500	80.9	0.51	0.63	81.19	82.455	80.14	244105
1780526100	80.39	-3.97	-4.71	84.15	85.37	80.235	342659
1780439700	84.36	2.38	2.90	81.69	84.63	80.515	398644
1780353300	81.98	-0.11	-0.13	81.99	84.12	79.48	408046
1780094100	82.09	-6.56	-7.40	85	85.74	77.55	645010
1780007700	88.65	-0.54	-0.61	89.52	90.4999	88.12	319794
1779921300	89.19	2.25	2.59	87.41	90.34	87.34	194139
1779834900	86.94	1.57	1.84	85.09	87.42	85.09	233685
1779489300	85.37	3.24	3.94	83.15	85.43	81.495	233649
1779402900	82.13	-0.82	-0.99	82.3	82.645	80.665	165301
1779316500	82.95	1.01	1.23	81.82	83.25	79.7878	128934
1779230100	81.94	-0.51	-0.62	81.78	82.595	81.29	119286
1779143700	82.45	-0.65	-0.78	83.1	85.26	82	137301
1778884500	83.1	-2.27	-2.66	84.87	85.31	83.05	172525
1778798100	85.37	2.15	2.58	84.28	86.7	84	129974
1778711700	83.22	-1.06	-1.26	83.56	84.37	80.31	158266
1778625300	84.28	-4.72	-5.30	89	89.05	83.91	234621
1778538900	89	-1.31	-1.45	90.52	92.67	88.23	327046
1778279700	90.31	3.51	4.04	87.05	90.43	86.6	174268
1778193300	86.8	3.35	4.01	83.61	86.89	83.61	299735
1778106900	83.45	-3.7	-4.25	88.24	88.24	82.93	186362
1778020500	87.15	1.56	1.82	86.09	87.465	85.71	134555
1777934100	85.59	0.38	0.45	84.82	87.095	84.77	153095
1777674900	85.21	0.52	0.61	85.32	86.23	83.85	164668
1777588500	84.69	1.45	1.74	82.54	85.05	82.54	190378
1777502100	83.24	-0.43	-0.51	83.26	83.81	82.43	124638
1777415700	83.67	-0.68	-0.81	84.88	85.39	81.765	199082
1777329300	84.35	-0.47	-0.55	84.82	86.475	84.18	148854
1777070100	84.82	-0.04	-0.05	84.38	85.255	83.59	174740
1776983700	84.86	-0.94	-1.10	85.36	85.88	83.805	219886
1776897300	85.8	-0.73	-0.84	86.76	87.99	85.38	126264
1776810900	86.53	0.74	0.86	85.59	87.07	85.59	148079
1776724500	85.79	0.62	0.73	84.97	86.24	84.0573	167895
1776465300	85.17	2.86	3.47	83.46	85.62	83.045	179134
1776378900	82.31	1.52	1.88	80.39	82.41	79.8678	166409
1776292500	80.79	-2.22	-2.67	82.83	83.26	80.47	124085
1776206100	83.01	-1.26	-1.50	84.14	84.695	82.45	151935
1776119700	84.27	2.88	3.54	81.33	84.53	81.24	155925
1775860500	81.39	-0.46	-0.56	81.85	82.4099	80.57	117665
1775774100	81.85	0.58	0.71	80.59	82.12	78.75	226389
1775687700	81.27	1.8	2.27	81.97	83.235	81	155154
1775601300	79.47	1.94	2.50	77.53	79.99	76.89	162701
1775514900	77.53	0.32	0.41	77.02	77.9199	76.12	118080
1775169300	77.21	1.07	1.41	75.14	77.33	74.41	116250
1775082900	76.14	0.89	1.18	75.48	77.39	75.48	185609
1774996500	75.25	1.63	2.21	74.84	77.01	73.37	193693
1774910100	73.62	-1.24	-1.66	75.32	76.405	73.325	222178
1774650900	74.86	-2.08	-2.70	76.29	77.79	74.79	184821
1774564500	76.94	0.75	0.98	75.39	77.76	75.39	140220
1774478100	76.19	-0.59	-0.77	78.09	78.15	76.04	153893
1774391700	76.78	0.76	1.00	75.16	77.675	75.06	190859
1774305300	76.02	1.57	2.11	75.83	78.12	75.77	194770
1774046100	74.45	-0.74	-0.98	75.19	76.42	73.085	143797
1773959700	75.19	0.5	0.67	74.43	76.16	73.96	205482
1773873300	74.69	-0.87	-1.15	75.37	76.14	74.1	254939
1773786900	75.56	-1.05	-1.37	76.52	77.525	75.01	222509
1773700500	76.61	0.93	1.23	76.94	78.19	76.29	152022
1773441300	75.68	-0.51	-0.67	76.78	77.48	74.685	169083
1773354900	76.19	-0.04	-0.05	74.59	76.385	74.59	163310
1773268500	76.23	-0.89	-1.15	76.56	77.465	74.9046	154053
1773182100	77.12	-0.65	-0.84	77.01	78.845	76.36	144972