ePlus inc【PLUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.91	4.92939989914	79.32	83.4646	76.59	295714	80.72506713	CS
4	-0.92	-1.09328579917	84.15	87	76.59	287276	81.5207348	CS
12	1.26	1.53714773698	81.97	92.67	76.59	230236	83.31995683	CS
26	-4.52	-5.150997151	87.75	92.67	73.085	193332	82.51670208	CS
52	10.48	14.4054982818	72.75	93.98	62.11	186292	79.85312281	CS
156	27.02	48.0697384807	56.21	106.98	53.535	177939	76.67749076	CS
260	-4.17	-4.77116704805	87.4	139.48	40.37	145671	71.21614642	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	83.23	2.74	3.40	81.2	83.4646	79.2502	199878
1782772500	80.49	0.65	0.81	79.84	81.855	79.115	273816
1782513300	79.84	-1.22	-1.51	80.49	81.025	78.85	589358
1782426900	81.06	0.25	0.31	81.3	82.85	80.635	200057
1782340500	80.81	1.61	2.03	79.32	81.3	76.59	215463
1782254100	79.2	0.09	0.11	78.81	80.1	77.785	221721
1782167700	79.11	-2.74	-3.35	81.76	83.175	78.7801	247103
1781822100	81.85	1.49	1.85	81.68	82.63	79.895	883099
1781735700	80.36	-2.05	-2.49	81.68	83.86	78.995	218240
1781649300	82.41	-0.68	-0.82	83.74	85.84	81.91	207637
1781562900	83.09	-0.1	-0.12	83.96	86.52	82.76	247899
1781303700	83.19	-0.59	-0.70	84.23	86.14	82.46	299175
1781217300	83.78	0.45	0.54	84.38	85.09	82.48	316255
1781130900	83.33	1.18	1.44	82.18	83.57	81.37	198434
1781044500	82.15	-1.2	-1.44	83.93	87	80.92	150426
1780958100	83.35	1.03	1.25	82.62	84	82.06	218394
1780698900	82.32	1.42	1.76	80.9	83.08	80.9	184526
1780612500	80.9	0.51	0.63	81.19	82.455	80.14	244105
1780526100	80.39	-3.97	-4.71	84.15	85.37	80.235	342659
1780439700	84.36	2.38	2.90	81.69	84.63	80.515	398644
1780353300	81.98	-0.11	-0.13	81.99	84.12	79.48	408046
1780094100	82.09	-6.56	-7.40	85	85.74	77.55	645010
1780007700	88.65	-0.54	-0.61	89.52	90.4999	88.12	319794
1779921300	89.19	2.25	2.59	87.41	90.34	87.34	194139
1779834900	86.94	1.57	1.84	85.09	87.42	85.09	233685
1779489300	85.37	3.24	3.94	83.15	85.43	81.495	233649
1779402900	82.13	-0.82	-0.99	82.3	82.645	80.665	165301
1779316500	82.95	1.01	1.23	81.82	83.25	79.7878	128934
1779230100	81.94	-0.51	-0.62	81.78	82.595	81.29	119286
1779143700	82.45	-0.65	-0.78	83.1	85.26	82	137301
1778884500	83.1	-2.27	-2.66	84.87	85.31	83.05	172525
1778798100	85.37	2.15	2.58	84.28	86.7	84	129974
1778711700	83.22	-1.06	-1.26	83.56	84.37	80.31	158266
1778625300	84.28	-4.72	-5.30	89	89.05	83.91	234621
1778538900	89	-1.31	-1.45	90.52	92.67	88.23	327046
1778279700	90.31	3.51	4.04	87.05	90.43	86.6	174268
1778193300	86.8	3.35	4.01	83.61	86.89	83.61	299735
1778106900	83.45	-3.7	-4.25	88.24	88.24	82.93	186362
1778020500	87.15	1.56	1.82	86.09	87.465	85.71	134555
1777934100	85.59	0.38	0.45	84.82	87.095	84.77	153095
1777674900	85.21	0.52	0.61	85.32	86.23	83.85	164668
1777588500	84.69	1.45	1.74	82.54	85.05	82.54	190378
1777502100	83.24	-0.43	-0.51	83.26	83.81	82.43	124638
1777415700	83.67	-0.68	-0.81	84.88	85.39	81.765	199082
1777329300	84.35	-0.47	-0.55	84.82	86.475	84.18	148854
1777070100	84.82	-0.04	-0.05	84.38	85.255	83.59	174740
1776983700	84.86	-0.94	-1.10	85.36	85.88	83.805	219886
1776897300	85.8	-0.73	-0.84	86.76	87.99	85.38	126264
1776810900	86.53	0.74	0.86	85.59	87.07	85.59	148079
1776724500	85.79	0.62	0.73	84.97	86.24	84.0573	167895
1776465300	85.17	2.86	3.47	83.46	85.62	83.045	179134
1776378900	82.31	1.52	1.88	80.39	82.41	79.8678	166409
1776292500	80.79	-2.22	-2.67	82.83	83.26	80.47	124085
1776206100	83.01	-1.26	-1.50	84.14	84.695	82.45	151935
1776119700	84.27	2.88	3.54	81.33	84.53	81.24	155925
1775860500	81.39	-0.46	-0.56	81.85	82.4099	80.57	117665
1775774100	81.85	0.58	0.71	80.59	82.12	78.75	226389
1775687700	81.27	1.8	2.27	81.97	83.235	81	155154
1775601300	79.47	1.94	2.50	77.53	79.99	76.89	162701
1775514900	77.53	0.32	0.41	77.02	77.9199	76.12	118080
1775169300	77.21	1.07	1.41	75.14	77.33	74.41	116250
1775082900	76.14	0.89	1.18	75.48	77.39	75.48	185609