ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
76.34
0.40
(0.53%)
終了 1月12日 6:00AM
76.34
-0.16
(-0.21%)
取引時間後: 8:29AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.092.8148148148174.2576.573.3618519774.77751799CS
4-2.4-3.0480060960178.7479.4671.760122704074.7616444CS
12-23.24-23.338019682799.58106.9871.760118478982.34487983CS
264.486.2343445588671.86106.9871.717458886.80853022CS
521.131.5024597792875.21106.9856.3318585081.69910824CS
15625.0148.723943113251.33106.9840.3713703966.94927916CS
260-8.28-9.784920822584.62139.4840.3710769370.77412678CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173655210076.340.40.5374.59576.96574.53230815
173637930075.941.512.0373.776.16573.645171526
173629290074.43-0.02-0.0374.675175.35573.955146574
173620650074.450.050.0775.5476.4974.3172614
173594730074.40.40.5474.3974.4773.36237231
1735860900740.120.1674.62574.6573.01306213
173568810073.880.710.9873.3874.672.55330705
173560170073.165-0.34-0.4673.2175.48571.7601201635
173534250073.5-0.68-0.9274.0174.5772.5701157759
173525610074.180.310.4273.8274.5473.45127194
173507784073.870.170.2373.574.1473.1770093
173499690073.7-0.3-0.4173.8274.4572.995133788
1734737700740.10.1473.2275.4872.77541217
173465130073.9-0.33-0.4475.8376.3173.82244232
173456490074.23-3.4-4.3878.4278.5373.67232348
173447850077.63-0.43-0.5577.678.493276.77224740
173439210078.060.921.1976.9979.4676.665262024
173413290077.14-1.26-1.6178.6779.1276.79241207
173404650078.4-1.76-2.2080.0380.3477.8181120
173396010080.161.061.3479.5181.0578.72288307
173387370079.1-0.54-0.6879.0180.1678.12122734
173378730079.64-1.6-1.9781.348279.49131166
173352810081.242.062.6080.3781.6378.68127732
173344170079.18-2-2.4680.8780.9479.15120541
173335530081.180.010.0181.2581.7580.18214524
173326890081.17-1.91-2.3082.1883.43580.95155144
173318250083.082.222.7580.3783.3280.19144846
173291784080.860.050.0681.2481.6980.6171539
173275050080.81-1.89-2.2983.2183.9680.235103425
173266410082.7-0.51-0.6182.4984.0282.0701214735
173257770083.210.740.9084.585.27583.18185096
173231850082.472.142.6681.6883.04381.65163960
173223210080.33-0.39-0.4881.682.76580.1126110
173214570080.721.191.5079.6180.7278.73121581
173205930079.530.020.0378.75579.9378.0037151171
173197290079.510.891.1379.32579.7278.04184618
173171370078.62-1.86-2.3181.60881.60878.06165293
173162730080.4750.490.6280.6282.07579.93266320
173154090079.98-15.24-16.0185.3887.0279.47432665
173145450095.22-2.18-2.2497.0397.5394.95198499
173136810097.4-1.1-1.12100.13100.886497.13150473
173110890098.5-0.07-0.0798.5199.96597.66219104
173102250098.570.570.5898101.345797.23230325
1730936100988.29.1399.305102.3797.79322571
173084970089.81.221.3888.54590.419988.545188606
173076330088.58-0.55-0.6288.689.9388.365219213
173050050089.130.180.2089.1391.0789.04174260
173041410088.95-6.76-7.0695.3295.3288.71182781
173032770095.71-2.23-2.2896.927898.78595.68116921
173024130097.940.620.6496.3798.59796.3578027
173015490097.32-0.27-0.2898.2499.0797.26108346
172989570097.59-0.05-0.0598.3399.2597.30574119
172980930097.640.050.0597.998.4697.41128726
172972290097.590.630.6596.1997.6296.1244108978
172963650096.96-0.51-0.5297.1197.7495.935109390
172955010097.47-0.71-0.7297.7198.2396.66884872
172929090098.18-1.24-1.2599.5899.769998.1582505
172920450099.420.370.3798.98100.2396.137106935
172911810099.05-2.07-2.05102.02102.5898.32198588
1729031700101.12-0.55-0.54101.26102.985101.05106784
1728945300101.671.651.65100.4101.8999.9576236
1728686100100.021.831.8698.55100.3397.860166190

最近閲覧した銘柄

Delayed Upgrade Clock