Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF【PLTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.6367	-22.1149616794	30.01	31.52	21.04	3828620	24.46790041	SP
4	-19.3967	-45.3511807342	42.77	51.9	21.04	3378041	35.98284137	SP
12	-22.2167	-48.7315200702	45.59	51.9	21.04	3441997	37.42871444	SP
26	-65.4867	-73.6964888589	88.86	90	21.04	2671201	42.61997147	SP
52	-47.0267	-66.7992897727	70.4	128.035	21.04	2481239	62.09569172	SP
156	-0.9367	-3.85314685315	24.31	128.035	16.8	2747111	54.09122489	SP
260	-0.9367	-3.85314685315	24.31	128.035	16.8	2747111	54.09122489	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	23.64	2.2	10.26	22.1	24.09	21.9	3700270
1782426900	21.44	-2.59	-10.78	23.18	23.43	21.04	3907977
1782340500	24.03	-1.46	-5.73	24.29	25.92	23.51	4081467
1782254100	25.49	-1.5	-5.56	26.99	27.36	25.22	3236151
1782167700	26.99	-4.37	-13.93	30.01	31.52	26.85	4088884
1781822100	31.36	-1.12	-3.45	32.57	32.799999	29.625	2959864
1781735700	32.479999	-1.28	-3.79	33.009999	35.2203	32.11	2600413
1781649300	33.76	-0.77	-2.23	34.37	34.37	31.955	2103727
1781562900	34.53	3.25	10.39	32.24	34.699	32.119999	3204442
1781303700	31.28	-1.55	-4.72	32.78	32.865	30.6	2548396
1781217300	32.83	0.39	1.20	31.85	33.0199	30.93	1885461
1781130900	32.439999	-0.96	-2.87	32.03	33.93	31.73	1638484
1781044500	33.4	-2.27	-6.36	34.9	35.9529	30.92	2384065
1780958100	35.67	0.41	1.16	35.21	36.345	35.07	1666619
1780698900	35.26	-3.36	-8.70	37.845	38.7	34.4201	2221104
1780612500	38.62	-0.31	-0.80	40.62	41.16	37.8501	3550608
1780526100	38.93	-5.83	-13.03	43.34	44.405	38.3589	3111302
1780439700	44.76	-5.29	-10.57	47.57	49.355	43.31	4462094
1780353300	50.05	2.46	5.17	49.68	51.9	47.17	5739066
1780094100	47.59	7.42	18.47	42.77	48.28	41.57	8792657
1780007700	40.17	5.59	16.17	34.87	40.22	34.84	4967276
1779921300	34.58	-2.18	-5.93	34.985	36.29	34.1	2670351
1779834900	36.76	-0.16	-0.43	36.52	37.9	35	2770027
1779489300	36.92	-0.33	-0.89	37.19	38.11	35.5401	2109310
1779402900	37.25	0.13	0.35	36.455	37.88	36.35	1614536
1779316500	37.12	0.99	2.74	35.5	37.17	34.62	2105293
1779230100	36.13	0.04	0.11	36.13	37.328	35.285	2123632
1779143700	36.09	0.59	1.66	34.66	37.01	34.12	2191894
1778884500	35.5	0.12	0.34	35.02	36.35	34.64	2461365
1778798100	35.38	1.86	5.55	33.32	35.77	33.18	3094109
1778711700	33.52	-3.21	-8.74	35.67	37.21	32.81	6249551
1778625300	36.73	-0.47	-1.26	37.035	37.5	35.355	2767984
1778538900	37.2	-0.55	-1.46	36.2	37.32	34.98	4226195
1778279700	37.75	0.36	0.96	36.67	37.7792	35.14	3813873
1778193300	37.39	1.73	4.84	36.32	39.4301	36.17	6191555
1778106900	35.665	-1.14	-3.08	35.635	36.67	34.25	4228094
1778020500	36.8	-6.03	-14.08	39.355	40.92	36.1378	9329059
1777934100	42.83	1.24	2.98	43.78	44.8	42.27	6727868
1777674900	41.59	2.76	7.11	41.16	42.9337	40.14	2549761
1777588500	38.83	0.53	1.38	38.45	39.48	37.5239	1578791
1777502100	38.3	-1.79	-4.46	39.26	39.26	36.4	1734652
1777415700	40.09	-1.12	-2.72	40.79	41.56	39.68	1351995
1777329300	41.21	0.01	0.02	40.14	42.33	40.01	1724925
1777070100	41.2	0.76	1.88	41.2	41.41	38.8401	3025315
1776983700	40.44	-6.76	-14.32	45.23	45.78	39.38	3479391
1776897300	47.2	3.9	9.01	44.75	47.2529	44.15	2125023
1776810900	43.3	0.04	0.09	43.84	45.62	42.25	2729673
1776724500	43.26	-0.32	-0.73	42.71	44.05	42.05	2176248
1776465300	43.58	2.11	5.09	42.94	44.67	41.78	4007907
1776378900	41.47	0.29	0.70	42.38	42.64	39.6301	3179228
1776292500	41.18	3.5	9.29	38.255	41.3698	37.18	3939043
1776206100	37.68	1.88	5.25	36.89	38.86	36.7	3852187
1776119700	35.8	2.21	6.58	34.67	36.8899	34.14	5750704
1775860500	33.59	-1.34	-3.84	33.785	34.18	30.71	8692805
1775774100	34.93	-5.97	-14.60	40.1	40.1	33.76	6231434
1775687700	40.9	-5.79	-12.40	49.7	49.73	39.89	3189408
1775601300	46.69	1.34	2.95	44.7	46.78	43.25	449844
1775514900	45.35	-0.33	-0.72	45.59	47	44.59	600733
1775169300	45.68	1.13	2.54	42.54	45.74	40.95	864633
1775082900	44.55	0.06	0.13	44.805	45.678	43.36	1906072
1774996500	44.49	5.05	12.80	40.915	45.35	40.28	1607481
1774910100	39.44	-3.34	-7.81	43.08	43.32	38.7701	934219