Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF【PLTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.43	9.83653570404	34.87	51.9	34.84	5414479	45.28836814	SP
4	1.98	5.45154185022	36.32	51.9	32.81	3761163	39.6422993	SP
12	-11.89	-23.6899780833	50.19	55.42	30.71	3034926	40.46045541	SP
26	-49.915	-56.5833475033	88.215	95.7293	30.71	2474844	46.48920494	SP
52	-22.39	-36.8924040204	60.69	128.035	30.71	2550346	64.1457572	SP
156	13.99	57.5483340189	24.31	128.035	16.61	2739902	55.26864557	SP
260	13.99	57.5483340189	24.31	128.035	16.61	2739902	55.26864557	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	38.93	-5.83	-13.03	43.34	44.405	38.3589	3111302
1780439700	44.76	-5.29	-10.57	47.57	49.355	43.31	4462094
1780353300	50.05	2.46	5.17	49.68	51.9	47.17	5739066
1780094100	47.59	7.42	18.47	42.77	48.28	41.57	8792657
1780007700	40.17	5.59	16.17	34.87	40.22	34.84	4967276
1779921300	34.58	-2.18	-5.93	34.985	36.29	34.1	2670378
1779834900	36.76	-0.16	-0.43	36.52	37.9	35	2770027
1779489300	36.92	-0.33	-0.89	37.19	38.11	35.5401	2109310
1779402900	37.25	0.13	0.35	36.455	37.88	36.35	1614536
1779316500	37.12	0.99	2.74	35.5	37.17	34.62	2105293
1779230100	36.13	0.04	0.11	36.13	37.328	35.285	2123632
1779143700	36.09	0.59	1.66	34.66	37.01	34.12	2191894
1778884500	35.5	0.12	0.34	35.02	36.35	34.64	2461365
1778798100	35.38	1.86	5.55	33.32	35.77	33.18	3094109
1778711700	33.52	-3.21	-8.74	35.67	37.21	32.81	6249551
1778625300	36.73	-0.47	-1.26	37.035	37.5	35.355	2767984
1778538900	37.2	-0.55	-1.46	36.2	37.32	34.98	4226195
1778279700	37.75	0.36	0.96	36.67	37.7792	35.14	3813873
1778193300	37.39	1.73	4.84	36.32	39.4301	36.17	6191555
1778106900	35.665	-1.14	-3.08	35.635	36.67	34.25	4228094
1778020500	36.8	-6.03	-14.08	39.355	40.92	36.1378	9329059
1777934100	42.83	1.24	2.98	43.78	44.8	42.27	6727868
1777674900	41.59	2.76	7.11	41.16	42.9337	40.14	2549761
1777588500	38.83	0.53	1.38	38.45	39.48	37.5239	1578791
1777502100	38.3	-1.79	-4.46	39.26	39.26	36.4	1734652
1777415700	40.09	-1.12	-2.72	40.79	41.56	39.68	1351995
1777329300	41.21	0.01	0.02	40.14	42.33	40.01	1724925
1777070100	41.2	0.76	1.88	41.2	41.41	38.8401	3025315
1776983700	40.44	-6.76	-14.32	45.23	45.78	39.38	3479411
1776897300	47.2	3.9	9.01	44.75	47.2529	44.15	2125023
1776810900	43.3	0.04	0.09	43.84	45.62	42.25	2729673
1776724500	43.26	-0.32	-0.73	42.71	44.05	42.05	2176248
1776465300	43.58	2.11	5.09	42.94	44.67	41.78	4007907
1776378900	41.47	0.29	0.70	42.38	42.64	39.6301	3179228
1776292500	41.18	3.5	9.29	38.255	41.3698	37.18	3973333
1776206100	37.68	1.88	5.25	36.89	38.86	36.7	3852187
1776119700	35.8	2.21	6.58	34.67	36.8899	34.14	5750704
1775860500	33.59	-1.34	-3.84	33.785	34.18	30.71	8692805
1775774100	34.93	-5.97	-14.60	40.1	40.1	33.76	6231434
1775687700	40.9	-5.79	-12.40	49.7	49.73	39.89	3189408
1775601300	46.69	1.34	2.95	44.7	46.78	43.25	449844
1775514900	45.35	-0.33	-0.72	45.59	47	44.59	600733
1775169300	45.68	1.13	2.54	42.54	45.74	40.95	864633
1775082900	44.55	0.06	0.13	44.805	45.678	43.36	1906072
1774996500	44.49	5.05	12.80	40.915	45.35	40.28	1607481
1774910100	39.44	-3.34	-7.81	43.08	43.32	38.7701	934219
1774650900	42.78	-2.88	-6.31	44.28	44.4625	41.93	727712
1774564500	45.66	-4.81	-9.53	49.09	49.165	45.41	989376
1774478100	50.47	0.12	0.24	52.05	53.84	50.38	1087557
1774391700	50.35	-4.43	-8.09	53.9	55.42	48.2981	1621142
1774305300	54.78	6.4	13.23	50	54.96	50	1556596
1774046100	48.38	-3.31	-6.40	51.21	52.23	47.3301	951109
1773959700	51.69	1.91	3.84	50	51.97	48.3368	819019
1773873300	49.78	-1.61	-3.13	51.19	52.4	49.7	767404
1773786900	51.39	1.57	3.15	49.54	52.45	49.4899	956297
1773700500	49.82	1.13	2.32	49.68	50.56	48.86	1030988
1773441300	48.69	-1.69	-3.35	50.19	51.05	47.16	1580849
1773354900	50.38	1.17	2.38	50.19	51.97	48.8	4474778
1773268500	49.21	0.25	0.51	49.18	50.2	47.83	1231833
1773182100	48.96	-3.54	-6.74	52.2	52.5	48.2503	2035986
1773095700	52.5	-0.49	-0.92	51.9	53.73	50.16	2063546
1772840100	52.99	2.89	5.77	48.6	55.77	48.5001	3455600
1772753700	50.1	-0.32	-0.63	50.13	52.5389	48.06	2191634
1772667300	50.42	3.7	7.92	47.4	51.265	47.2	2649737