Polyrizon Ltd【PLRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.29	10.9507640068	11.78	13.8	11.18	13414	12.32909838	CS
4	-0.43	-3.18518518519	13.5	13.9187	10.365	34954	12.24846921	CS
12	1.57	13.652173913	11.5	17.95	10.365	45090	13.72854923	CS
26	4.84	58.8092345079	8.23	17.95	8.23	62624	13.66484444	CS
52	12.37	1767.14285714	0.7	18.2	0.48	2380422	3.72601662	CS
156	11.43	696.951219512	1.64	18.2	0.0032	13692118	0.59542309	CS
260	11.43	696.951219512	1.64	18.2	0.0032	13692118	0.59542309	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	13.8	1.12	8.83	12.6	13.83	12.5227	117279
1782945300	12.68	0.16	1.28	12.61	12.96	12	16664
1782858900	12.52	-0.23	-1.80	12.67	12.88	12.43	13481
1782772500	12.75	1.27	11.06	11.49	12.75	11.49	18717
1782513300	11.48	0.06	0.53	11.3	11.78	11.28	4201
1782426900	11.42	-0.52	-4.36	11.78	11.78	11.18	14005
1782340500	11.94	0.14	1.19	12.4	13.03	11.11	38060
1782254100	11.8	-1.39	-10.54	12.5	13.89	11.8	76866
1782167700	13.19	-0.23	-1.71	13.01	13.39	12.7	19039
1781822100	13.42	0.19	1.44	13.52	13.52	12.5	66730
1781735700	13.23	1.78	15.55	11.35	13.23	10.365	95491
1781649300	11.45	0.62	5.72	10.82	12.28	10.5225	81652
1781562900	10.83	-0.3	-2.70	11.2	12.1513	10.7	25088
1781303700	11.13	-0.45	-3.89	11.84	12.6	11.1	27361
1781217300	11.58	0.52	4.70	11.12	12.47	10.45	34391
1781130900	11.06	-0.39	-3.41	11.67	12.5999	10.98	37297
1781044500	11.45	-1.07	-8.55	12.38	12.575	11.41	5798
1780958100	12.52	-0.47	-3.62	12.47	13.3694	12.4	14649
1780698900	12.99	0.19	1.48	12.67	13.6	11.01	48225
1780612500	12.8	-0.66	-4.90	13.5	13.9187	12.8	26414
1780526100	13.46	-0.63	-4.47	14.08	14.25	12.71	18403
1780439700	14.09	-1.32	-8.57	15.34	15.36	13.7601	30857
1780353300	15.41	-1.76	-10.25	16.99	16.99	15.41	18333
1780094100	17.17	0.67	4.06	16.5	17.95	16.489999	35672
1780007700	16.5	0.01	0.06	16.129999	17.07	16.129999	76048
1779921300	16.489999	0.42	2.61	15.71	16.9	14.14	41808
1779834900	16.07	0.82	5.34	15.2	16.6237	15	36568
1779489300	15.255	2.61	20.59	12.67	15.58	12.67	47054
1779402900	12.65	-0.9	-6.64	13.21	14.4343	12.6	23823
1779316500	13.55	-0.43	-3.08	13.84	14.5	13.03	43657
1779230100	13.98	0.27	1.97	13.8	14.5	13.41	17151
1779143700	13.71	-1.09	-7.36	14.5	15.255	13.71	20896
1778884500	14.8	-0.22	-1.46	15.23	15.5	14.4201	27533
1778798100	15.02	-0.16	-1.05	15.24	16.317499	14.61	68602
1778711700	15.18	0.17	1.13	14.91	15.9	14.8	29260
1778625300	15.01	-1.11	-6.89	16.01	16.12	14.71	32978
1778538900	16.12	-0.22	-1.35	16.12	16.91	14.6701	35111
1778279700	16.34	2.2	15.56	14.04	17.18	13.812	153687
1778193300	14.14	-0.2	-1.36	14	14.5	13.51	16133
1778106900	14.335	0.2	1.38	14.14	14.68	14	12882
1778020500	14.14	-1.26	-8.18	15.2	15.2	13.85	25112
1777934100	15.4	-0.6	-3.75	15.61	15.75	14.53	12169
1777674900	16	0.1	0.63	15.69	17.4999	15.51	51786
1777588500	15.9	0.18	1.15	15.73	16.5	15.5	38863
1777502100	15.72	-0.78	-4.73	16.17	16.5	15.0676	34521
1777415700	16.5	-0.13	-0.78	16.239999	17.35	14.62	70187
1777329300	16.629999	1.07	6.88	14.97	16.64	14	68421
1777070100	15.56	0.77	5.21	14.54	15.56	13.9501	64016
1776983700	14.79	0.15	1.02	14.25	15.74	13.95	60509
1776897300	14.64	2.17	17.40	12.58	14.78	12.5	82843
1776810900	12.47	0.83	7.13	11.61	12.75	11.61	245024
1776724500	11.64	0.23	2.02	11.38	11.98	11.17	36813
1776465300	11.41	0.47	4.30	10.94	11.9	10.94	62874
1776378900	10.94	-0.2	-1.80	10.96	11.21	10.8	29782
1776292500	11.14	-0.17	-1.50	11.49	12.2	10.71	32913
1776206100	11.31	-0.58	-4.88	11.96	12.75	11.26	44170
1776119700	11.89	1.06	9.79	11.01	12.55	11	109436
1775860500	10.83	0.08	0.74	11	11.9	10.52	78833
1775774100	10.75	-0.55	-4.87	11.5	12	10.75	17357
1775687700	11.3	0.22	1.99	12.08	12.3	10.71	24090
1775601300	11.08	-1.22	-9.92	11.41	12.19	10.5001	37425
1775514900	12.3	0.22	1.82	12	12.76	11.5	40475