Hot Features
プレミアム
Polyrizon Ltd (PLRZ)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0213 | -1.15679139738 | 1.8413 | 2.66 | 1.6 | 4579524 | 2.14873187 | CS |
| 4 | 0.83 | 83.8383838384 | 0.99 | 4.8 | 0.92 | 9406902 | 3.01385708 | CS |
| 12 | 0.18 | 10.9756097561 | 1.64 | 4.8 | 0.77 | 3993744 | 2.92103538 | CS |
| 26 | 0.18 | 10.9756097561 | 1.64 | 4.8 | 0.77 | 3993744 | 2.92103538 | CS |
| 52 | 0.18 | 10.9756097561 | 1.64 | 4.8 | 0.77 | 3993744 | 2.92103538 | CS |
| 156 | 0.18 | 10.9756097561 | 1.64 | 4.8 | 0.77 | 3993744 | 2.92103538 | CS |
| 260 | 0.18 | 10.9756097561 | 1.64 | 4.8 | 0.77 | 3993744 | 2.92103538 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.94 | 0.11 | 6.01 | 1.8 | 1.98 | 1.7301 | 201295 |
| 1735860900 | 1.83 | -0.34 | -15.67 | 2.05 | 2.05 | 1.7308 | 315926 |
| 1735688100 | 2.17 | 0.01 | 0.46 | 1.96 | 2.32 | 1.8801 | 778745 |
| 1735601700 | 2.16 | 0.52 | 31.71 | 2.64 | 2.8 | 2.02 | 17175660 |
| 1735342500 | 1.6399999 | -0.13 | -7.34 | 1.85 | 1.94 | 1.6 | 220875 |
| 1735256100 | 1.77 | -0.31 | -14.90 | 2.08 | 2.1 | 1.71 | 320771 |
| 1735077840 | 2.08 | 0.46 | 28.40 | 1.65 | 2.19 | 1.65 | 713523 |
| 1734996900 | 1.62 | 0.05 | 3.18 | 1.55 | 1.68 | 1.35 | 377096 |
| 1734737700 | 1.57 | -0.76 | -32.62 | 2 | 2.19 | 1.26 | 1374160 |
| 1734651300 | 2.33 | -0.96 | -29.18 | 2.46 | 3.06 | 1.595 | 3582189 |
| 1734564900 | 3.29 | 2.24 | 213.33 | 2.48 | 4.8 | 2.41 | 137209714 |
| 1734478500 | 1.05 | 0.05 | 5.00 | 1.21 | 1.37 | 1.02 | 7773347 |
| 1734392100 | 1 | 0.009 | 0.91 | 0.97 | 1.0415 | 0.94 | 25390 |
| 1734132900 | 0.991 | -0.049 | -4.71 | 1.01 | 1.04 | 0.97 | 24802 |
| 1734046500 | 1.04 | 0.09 | 9.22 | 0.965 | 1.0958 | 0.9522 | 92866 |
| 1733960100 | 0.9522 | -0.1478 | -13.44 | 1.07 | 1.1104 | 0.9522 | 114186 |
| 1733873700 | 1.1 | 0.08 | 7.84 | 1.03 | 1.12 | 1.01 | 74824 |
| 1733787300 | 1.02 | -0.02 | -1.92 | 1.03 | 1.05 | 0.9737 | 36667 |
| 1733528100 | 1.04 | 0.05 | 5.05 | 0.9603 | 1.04 | 0.92 | 62703 |
| 1733441700 | 0.99 | -0.04 | -3.88 | 0.97 | 1.07 | 0.9283 | 99660 |
| 1733355300 | 1.03 | -0.14 | -11.97 | 1.12 | 1.12 | 0.964 | 111680 |
| 1733268900 | 1.17 | -0.05 | -4.10 | 1.17 | 1.2 | 1.0801 | 217016 |
| 1733182500 | 1.22 | 0.28 | 29.79 | 0.93 | 1.23 | 0.93 | 1242468 |
| 1732917840 | 0.94 | 0.03 | 3.30 | 0.9835 | 0.9835 | 0.915 | 14457 |
| 1732750500 | 0.91 | -0.0175 | -1.89 | 0.97 | 1.0391 | 0.91 | 35107 |
| 1732664100 | 0.9275 | -0.0412 | -4.25 | 1 | 1 | 0.9275 | 43727 |
| 1732577700 | 0.9687 | 0.0331 | 3.54 | 0.97 | 1.06 | 0.9301 | 149091 |
| 1732318500 | 0.9356 | 0.0156 | 1.70 | 0.8906 | 1 | 0.88 | 74975 |
| 1732232100 | 0.92 | -0.025 | -2.65 | 0.95 | 0.97 | 0.86 | 43393 |
| 1732145700 | 0.945 | -0.025 | -2.58 | 1 | 1 | 0.933 | 14236 |
| 1732059300 | 0.97 | -0.03 | -3.00 | 0.999 | 1.0593999 | 0.9516 | 28661 |
| 1731972900 | 1 | 0.188 | 23.15 | 0.888 | 1.03 | 0.8412 | 130846 |
| 1731713700 | 0.812 | -0.008 | -0.98 | 0.806 | 0.889 | 0.77 | 152926 |
| 1731627300 | 0.8199999 | -0.16 | -16.33 | 0.99 | 0.99 | 0.8 | 118235 |
| 1731540900 | 0.98 | -0.1 | -9.26 | 1.1 | 1.11 | 0.941 | 73923 |
| 1731454500 | 1.08 | -0.02 | -1.82 | 1.07 | 1.1485 | 0.9801 | 136383 |
| 1731368100 | 1.1 | -0.1 | -8.66 | 1.25 | 1.25 | 1.07 | 119992 |
| 1731108900 | 1.2043 | 0 | 0.12 | 1.24 | 1.27 | 1.1858 | 134104 |
| 1731022500 | 1.2028 | 0.19 | 19.09 | 1.06 | 1.28 | 1.06 | 399136 |
| 1730936100 | 1.01 | -0.05 | -4.72 | 1.07 | 1.11 | 1 | 100690 |
| 1730849700 | 1.06 | 0.01 | 0.95 | 1.06 | 1.1599 | 1 | 222151 |
| 1730763300 | 1.05 | -0.12 | -10.26 | 1.06 | 1.2382 | 1 | 319974 |
| 1730500500 | 1.17 | -0.21 | -15.22 | 1.31 | 1.3501 | 1.12 | 530148 |
| 1730414100 | 1.3799999 | -0.3 | -17.86 | 1.43 | 1.51 | 1.28 | 469918 |
| 1730327700 | 1.68 | 0.13 | 8.39 | 1.6 | 1.75 | 1.4 | 4514628 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
