Polyrizon Ltd【PLRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.51	-21.2727272727	16.5	17.95	12.71	25936	14.7716938	CS
4	-1.05	-7.47863247863	14.04	17.95	12.6	41256	15.35832685	CS
12	-2.17	-14.3139841689	15.16	17.95	10.5001	43399	13.93150182	CS
26	0.42	3.34128878282	12.57	17.95	6.39	106225	12.76897956	CS
52	12.14	1428.23529412	0.85	18.2	0.48	2610347	3.47800969	CS
156	11.35	692.073170732	1.64	18.2	0.0032	14303612	0.59413323	CS
260	11.35	692.073170732	1.64	18.2	0.0032	14303612	0.59413323	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.99	0.19	1.48	12.67	13.6	11.01	48225
1780612500	12.8	-0.66	-4.90	13.5	13.9187	12.8	26414
1780526100	13.46	-0.63	-4.47	14.08	14.25	12.71	18403
1780439700	14.09	-1.32	-8.57	15.34	15.36	13.7601	30857
1780353300	15.41	-1.76	-10.25	16.99	16.99	15.41	18333
1780094100	17.17	0.67	4.06	16.5	17.95	16.489999	35672
1780007700	16.5	0.01	0.06	16.129999	17.07	16.129999	76048
1779921300	16.489999	0.42	2.61	15.71	16.9	14.14	41808
1779834900	16.07	0.82	5.34	15.2	16.6237	15	36568
1779489300	15.255	2.61	20.59	12.67	15.58	12.67	47054
1779402900	12.65	-0.9	-6.64	13.21	14.4343	12.6	23823
1779316500	13.55	-0.43	-3.08	13.84	14.5	13.03	43657
1779230100	13.98	0.27	1.97	13.8	14.5	13.41	17151
1779143700	13.71	-1.09	-7.36	14.5	15.255	13.71	20896
1778884500	14.8	-0.22	-1.46	15.23	15.5	14.4201	27533
1778798100	15.02	-0.16	-1.05	15.24	16.317499	14.61	68602
1778711700	15.18	0.17	1.13	14.91	15.9	14.8	29260
1778625300	15.01	-1.11	-6.89	16.01	16.12	14.71	32978
1778538900	16.12	-0.22	-1.35	16.12	16.91	14.6701	35111
1778279700	16.34	2.2	15.56	14.04	17.18	13.812	153687
1778193300	14.14	-0.2	-1.36	14	14.5	13.51	16133
1778106900	14.335	0.2	1.38	14.14	14.68	14	12882
1778020500	14.14	-1.26	-8.18	15.2	15.2	13.85	25112
1777934100	15.4	-0.6	-3.75	15.61	15.75	14.53	12169
1777674900	16	0.1	0.63	15.69	17.4999	15.51	51786
1777588500	15.9	0.18	1.15	15.73	16.5	15.5	38863
1777502100	15.72	-0.78	-4.73	16.17	16.5	15.0676	34521
1777415700	16.5	-0.13	-0.78	16.239999	17.35	14.62	70187
1777329300	16.629999	1.07	6.88	14.97	16.64	14	68421
1777070100	15.56	0.77	5.21	14.54	15.56	13.9501	64016
1776983700	14.79	0.15	1.02	14.25	15.74	13.95	60509
1776897300	14.64	2.17	17.40	12.58	14.78	12.5	82843
1776810900	12.47	0.83	7.13	11.61	12.75	11.61	245024
1776724500	11.64	0.23	2.02	11.38	11.98	11.17	36813
1776465300	11.41	0.47	4.30	10.94	11.9	10.94	62874
1776378900	10.94	-0.2	-1.80	10.96	11.21	10.8	29782
1776292500	11.14	-0.17	-1.50	11.49	12.2	10.71	31933
1776206100	11.31	-0.58	-4.88	11.96	12.75	11.26	44170
1776119700	11.89	1.06	9.79	11.01	12.55	11	109436
1775860500	10.83	0.08	0.74	11	11.9	10.52	78833
1775774100	10.75	-0.55	-4.87	11.5	12	10.75	17357
1775687700	11.3	0.22	1.99	12.08	12.3	10.71	24090
1775601300	11.08	-1.22	-9.92	11.41	12.19	10.5001	37425
1775514900	12.3	0.22	1.82	12	12.76	11.5	40475
1775169300	12.08	-0.53	-4.20	12.1	12.88	11.635	37942
1775082900	12.61	0.93	7.96	11.43	12.99	11.4	43607
1774996500	11.68	-0.2	-1.68	11.85	12.9199	11.67	43726
1774910100	11.88	-0.12	-1.00	10.9	12	10.6695	17366
1774650900	12	-1.75	-12.73	13.7	14.03	12	35858
1774564500	13.75	-0.48	-3.37	14.15	14.15	13.51	8952
1774478100	14.23	0.65	4.79	13.75	14.49	13.52	22972
1774391700	13.58	-0.72	-5.03	13.6762	14.29	12.37	45227
1774305300	14.3	0.6	4.38	13.71	14.49	13.375	19035
1774046100	13.7	0.2	1.48	13.65	14.49	12.96	10397
1773959700	13.5	-0.91	-6.32	13.995	14.49	13.5	20696
1773873300	14.41	0.81	5.96	13.63	14.95	13.06	25427
1773786900	13.6	-0.6	-4.23	14.19	15	13.6	33796
1773700500	14.2	-0.1	-0.70	14.24	14.3	13.309	24807
1773441300	14.3	-0.99	-6.47	15.16	15.26	13.15	47833
1773354900	15.29	2.46	19.17	12.5	15.5	12.5	83411
1773268500	12.83	-0.13	-1.00	13.01	13.01	12.29	8650
1773182100	12.96	-0.02	-0.15	13	13.25	12.66	13803
1773095700	12.98	-0.13	-0.99	13.12	13.12	12.65	8349
1772840100	13.11	-0.5	-3.67	13.27	14	13	23074