ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pliant Therapeutics Inc

Pliant Therapeutics Inc (PLRX)

1.55
0.01
( 0.65% )
更新日時: 01:56:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.117.638888888891.441.591.418079331.49426619CS
40.085.442176870751.471.591.100111844141.3796021CS
12-9.31-85.727440147310.8612.881.100128904722.54256839CS
26-12.66-89.092188599614.2116.11.100116332754.31158077CS
52-11-87.649402390412.5516.521.100110504456.23891621CS
156-5.7-78.62068965527.2536.641.100185556714.94359866CS
260-20.95-93.111111111122.543.921.100157512815.67728269CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17454477001.540.042.671.5351.581.53801250
17453613001.50.021.351.51.5251.45658648
17452749001.480.021.371.421.591.411014657
17449293001.460.021.391.441.50661.41757175
17448429001.44-0.02-1.371.431.46951.4565129
17447565001.460.042.821.421.461.37975885
17446701001.420.085.971.371.441.311241274
17444109001.340.096.771.251.341.231043680
17443245001.2549999-0.06-4.201.31.31.23783912
17442381001.310.096.941.21.341.10011563944
17441517001.225-0.03-2.001.31.31.2960665
17440653001.25-0.09-6.721.291.3551.2051659971
17438061001.340.032.291.281.351.241412098
17437197001.31-0.1-7.091.341.351.281109038
17436333001.410.042.921.361.4551.321092048
17435469001.370.021.481.31.411.2423093196
17434605001.35-0.12-8.161.431.431.331569692
17432013001.47-0.04-2.651.511.561.46819508
17431149001.510.042.721.471.531.441382096
17430285001.47-0.02-1.341.541.541.421471593
17429421001.49-0.1-6.291.591.64399991.472003434
17428557001.590.042.581.581.661.551440470
17425965001.55-0.03-1.901.581.661.523908186
17425101001.58-0.04-2.471.591.621.53769147
17424237001.62-0.07-4.141.661.71.62828828
17423373001.69-0.01-0.591.651.721.593003421
17422509001.70.1610.391.551.7751.543212462
17419917001.540.021.321.541.61.52351328564
17419053001.52-0.06-3.801.591.611.51110512
17418189001.580.020.961.591.6151.511287677
17417325001.5650.149.441.62999991.681.4552222914
17416461001.43-0.19-11.731.61.66981.37999992100873
17413905001.620.042.531.581.661.551636207
17413041001.580.063.951.51.63999991.49791894815
17412177001.520.1712.591.331.611.268309742
17411313001.35-0.03-2.171.441.521.277480562
17410449001.3799999-2.06-59.883.13.2531.3719469102
17407857003.440.185.523.183.463.133924106
17406993003.25999990.144.493.073.363.072846737
17406129003.12-0.05-1.583.183.323.072173238
17405265003.170.144.623.063.22.993138297
17404401003.0299999-0.05-1.623.093.143.00999991581813
17401809003.080.072.333.053.132.9952090248
17400945003.00999990.010.332.973.162.923631662
174000810030.020.6733.10892.942557395
17399217002.98-0.06-1.973.063.132.9251579163
17395761003.04-0.25-7.603.153.492.993585904
17394897003.290.5720.963.083.783.0515002770
17394033002.720.124.412.572.73752.433496687
17393169002.605-0.47-15.153.02999993.072.65266384
17392305003.07-4.72-60.593.01913.432.8219998250
17389713007.79-4.16-34.8111.8211.967.185892517
173888490011.95-0.6-4.7812.5612.76911.93356756
173879850012.551.1810.3811.4712.8811.37565077
173871210011.370.191.7011.211.4610.96319114
173862570011.180.434.0010.511.2210.35641204
173836650010.750.090.8410.6811.0610.54529789
173828010010.66-0.08-0.7410.8611.06510.58487914
173819370010.74-0.17-1.5610.8211.0310.7410016
173810730010.91-0.09-0.8211.0211.0810.78545004
1738020900110.080.7311.0311.410.85675403
173776170010.9200.0011.1511.2910.81428988

最近閲覧した銘柄

Delayed Upgrade Clock