ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pliant Therapeutics Inc

Pliant Therapeutics Inc (PLRX)

13.17
0.38
(2.97%)
終了 1月2日 6:00AM
13.17
0.01
(0.08%)
取引時間後: 9:42AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-1.2743628185913.3414.25512.5937190613.51138764CS
4-2.4-15.414258188815.5715.812.532558563813.76095219CS
122.0518.435251798611.1216.111.1251976313.7455576CS
262.3221.382488479310.8516.110.2947710213.0968517CS
52-4.74-26.465661641517.9119.6210.2946630213.66842516CS
156-0.71-5.1152737752213.8836.643.96563606619.15896588CS
260-9.33-41.466666666722.543.923.96545989519.81322666CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173568810013.170.382.9712.8713.212.4430041
173560170012.79-0.77-5.6813.1813.42512.59335310
173534250013.56-0.47-3.3514.0214.2313.48359525
173525610014.030.544.0013.3414.25513.02446976
173507784013.490.151.1213.3413.5513.18345814
173499690013.340.130.9813.1813.4412.5325817129
173473770013.21-0.09-0.6813.1813.8513.071811516
173465130013.3-0.7-5.0013.9414.313.11631087
173456490014-0.37-2.5714.531513.51757218
173447850014.370.654.7413.714.6613.69361403
173439210013.720.423.1613.1913.833313.185504674
173413290013.3-0.55-3.9713.6613.6913.14554573
173404650013.85-0.35-2.4613.7714.059713.6451341949
173396010014.2-0.32-2.2014.60514.60513.96347532
173387370014.52-0.33-2.2214.5814.8814.34321766
173378730014.850.161.0914.984415.271314.75302049
173352810014.690.412.8714.411514.41326864
173344170014.28-0.42-2.8614.69514.7314.02345376
173335530014.70.070.4814.6915.01514.26629897
173326890014.63-0.88-5.6715.5715.814.3586460
173318250015.511.7112.3914.0315.813.91059322
173291784013.80.272.0013.5313.8713.39209296
173275050013.530.191.4213.4313.713.215332318
173266410013.34-0.12-0.8913.3713.6213.195396979
173257770013.460.483.7013.191413410670
173231850012.980.131.0112.8913.3212.775581543
173223210012.850.120.9412.8113.2612.52691591
173214570012.73-0.06-0.4712.5312.7412.22564512
173205930012.790.473.8112.1712.9412.01466711
173197290012.32-0.11-0.8812.2812.7612.281375502
173171370012.43-0.42-3.2712.912.911.76740850
173162730012.85-0.92-6.6813.6914.0412.721158118
173154090013.77-0.05-0.361414.2813.72244300
173145450013.82-0.69-4.7614.4514.6513.55328813
173136810014.51-0.49-3.2715.2415.8514.5322748
173110890015-0.19-1.2515.2115.32514.25402982
173102250015.19-0.51-3.2515.8115.8815.15229941
173093610015.70.85.3715.607416.115.3016415487
173084970014.90.412.8314.3415.07514.125276333
173076330014.49-0.03-0.2114.5215.2514.18501663
173050050014.520.453.2014.1814.8114.1332570
173041410014.07-0.34-2.3614.3914.5614180569
173032770014.41-0.31-2.1114.581514.19283298
173024130014.72-0.14-0.9415.1615.1914.27318729
173015490014.860.715.0214.4415.514.39467592
172989570014.150.473.4413.8514.21513.655244797
172980930013.68-0.53-3.7314.2914.2913.57363102
172972290014.21-0.42-2.8714.6314.6513.8496238
172963650014.63-0.03-0.2014.5114.8114.21217340
172955010014.66-0.54-3.5515.0115.1814.32743015
172929090015.20.533.6114.7415.3614.6289400775
172920450014.67-0.45-2.9815.215.2814.305318946
172911810015.121.128.0014.1415.2513.915616872
1729031700140.271.9713.7514.1413.53416269
172894530013.730.080.5913.5713.8413.11729420
172868610013.652.0517.6711.61411.56411124623
172859970011.60.121.0511.3111.6211.27268062
172851330011.480.242.1411.2711.8611.16236257
172842690011.240.121.0811.1211.4411.12550970
172834050011.12-0.41-3.5611.55511.55510.99221155
172808130011.530.413.6911.4251211.26241698
172799490011.120.211.9210.6811.1410.68280735
172790850010.910.363.4110.3210.9810.32302697
Error: moment is not defined

PLRX 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock