Childrens Place PLCE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Childrens Place Inc (PLCE)
Childrens Place Inc (PLCE) オプション

Childrens Place Inc (PLCE)

10.45

-0.32

(-2.97%)

終了 12月20日 6:00AM

10.2759

-0.1741

(-1.67%)

取引時間後: 9:47AM

PLCE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
4.00	6.00	7.40	13.50	6.70	0.00	0.00 %	0	11	-
5.00	5.10	6.10	7.86	5.60	0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.05	2.85	2.95	2.45	0.00	0.00 %	0	101	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.20	0.10	0.125	-0.10	-50.00 %	7	649	2024/12/20
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	404	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.34	0.10	0.34	0.22	0.00	0.00 %	0	882	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	1.50	2.15	1.50	1.825	0.00	0.00 %	0	3	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	571	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.95	0.75	0.50	-0.07	-8.54 %	6	387	2024/12/20
12.00	1.30	2.20	1.85	1.75	0.69	59.48 %	2	303	2024/12/20
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.30	5.30	4.80	4.80	1.00	26.32 %	3	153	2024/12/20
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.30	8.20	4.00	7.25	0.00	0.00 %	0	9	-
18.00	5.70	9.60	6.80	7.65	0.00	0.00 %	0	18	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRFXPainReform Ltd	US$ 11.08 (410.60%)	95.39M
NVNINVNI Group Ltd	US$ 2.66 (315.63%)	20.54M
BPTHBio Path Holdings Inc	US$ 1.50 (124.22%)	113.4M
ZCARZoomcar Holdings Inc	US$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.05M
LITMSnow Lake Resources Ltd	US$ 0.3025 (-63.09%)	71.49M
BSFCBlue Star Foods Corporation	US$ 0.1478 (-48.14%)	7.43M
QUBTQuantum Computing Inc	US$ 15.1396 (-41.05%)	120.65M
QMCOQuantum Corporation	US$ 36.02 (-39.99%)	6.93M
AEMDAethlon Medical Inc	US$ 0.4232 (-35.94%)	9.39M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.561 (53.78%)	723M
NVDANVIDIA Corporation	US$ 130.68 (1.37%)	204.11M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	195.18M
RGTIRigetti Computing Inc	US$ 7.465 (-30.17%)	173.66M
SOUNSoundHound AI Inc	US$ 18.855 (-9.55%)	136.61M

DNORWOOD

DNORWOOD 3月前

Awl416

Monksdream

Monksdream 3月前

It’s No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Dantheoneman

Dantheoneman 3月前

Invest- in-America: Good pick on TANH! The Volume is Amazing and May Breakout Here! Are you still holding ?

TheFinalCD

TheFinalCD 3月前

whatta squeeze

will it hold over 20ema @ 8.80 on the weekly
https://finviz.com/quote.ashx?t=PLCE&ty=c&ta=1&p=d

Invest-in-America

Invest-in-America 3月前

PLCE: iHub's Ms."Reena969" picked this one, very early today, over on Orion's board. (Where I myself have been BANNED.)

Monksdream

Monksdream 3月前

PLCE new 52 low

Monksdream

Monksdream 4月前

PLCE new 52 week low

Monksdream

Monksdream 4月前

PLCE new 52 low

Monksdream

Monksdream 4月前

PLCE new 52=week low

DNORWOOD

DNORWOOD 7月前

I called it. Thanks.

DNORWOOD

DNORWOOD 7月前

Nice morning for new highs and more news. Make it a great day. Short squeeze attack. Cheers.

DNORWOOD

DNORWOOD 7月前

Moving because in my opinion. Outsiders looking to take company private again. Cheers.

NASA11

This one is interesting, trying to figure out why it's moving.

DNORWOOD

DNORWOOD 7月前

This is Big. Don’t miss this one. Cheers.

DNORWOOD

DNORWOOD 7月前

We are going to the moon. Here we go. Cheers.

DNORWOOD

DNORWOOD 7月前

New high again and again.

DNORWOOD

DNORWOOD 7月前

Rock and roll. Short squeeze and News. This is the next GameStop. Cheers.

DNORWOOD

DNORWOOD 7月前

Get ready for lift off. Cheers.

DNORWOOD

DNORWOOD 7月前

Good morning. How high will we go today 11.47???? 12.00??? Who knows. Looking for the Big News. Someone knows something. Cheers.

DNORWOOD

DNORWOOD 7月前

Looking good. Short squeeze. Waiting on the big news. Cheers.

DNORWOOD

DNORWOOD 7月前

Good morning. Waiting on news. Make it a great day. Cheers.

MarauderCyclops841

MarauderCyclops841 7月前

Possible suitors Carter's they have been looking to expand their Market aggressively and at this price point The Children's Place is looking really attractive Book value around double of what it's trading right now all signs are pointing to at least $18 a share in the near-term good luck

MarauderCyclops841

MarauderCyclops841 7月前

It broke resistance today next resistant level is $11.25 I think we go up from here

DNORWOOD

DNORWOOD 7月前

Keeping a lookout in the morning. One never knows. Cheers.

DNORWOOD

DNORWOOD 7月前

Form 144. That tells you everything.

DNORWOOD

DNORWOOD 7月前

Hello. Nice to meet you. Up up and away. Buyout and news?!?!?!? Cheers.

DNORWOOD

DNORWOOD 7月前

Looking great. This is our month. Good morning. Cheers.

DNORWOOD

DNORWOOD 7月前

We are Back Baby. Cheers. Here we go. Great earning and big future. New money and Big short squeeze starts now. Cheers.

DNORWOOD

DNORWOOD 7月前

Great earnings. We are moving forward. All up to date now thanks. Cheers.

DNORWOOD

DNORWOOD 8月前

Buying the Dips. Loving the. Actions. News. Real soon I promise. Cheers.

DNORWOOD

DNORWOOD 8月前

Good morning. Today is our day. Here we go!!!!!!!!!! Cheers.

DNORWOOD

DNORWOOD 8月前

And Away We Go!!! Cheers. Still waiting on the breaking News.

DNORWOOD

DNORWOOD 8月前

Waiting for my news. Let’s go the market manipulators can’t stall anymore. Cheers.

DNORWOOD

DNORWOOD 8月前

Good morning. It’s afternoon and looking good.

DNORWOOD

DNORWOOD 8月前

Today should be the day. 800 am news hour. Keeping a look out for buyout. Taking the company private will skyrocket the stock. If it looks good on paper we are in the kill zone. Lock and load. Cheers. Blue Horseshoe.

DNORWOOD

DNORWOOD 8月前

Get ready for a big surprise. Cheers.

DNORWOOD

DNORWOOD 8月前

Today is our day. Comeback is coming. Make it happen my friends. Cheers.

DNORWOOD

DNORWOOD 8月前

Today is the comeback. Cheers. Let’s go.

DNORWOOD

DNORWOOD 8月前

I know. OMG. Cheers.

Monksdream

Monksdream 8月前

PLCE new 52 week low

DNORWOOD

DNORWOOD 8月前

Calm before the storm.

Monksdream

Monksdream 8月前

PLCE new 52 week low

DNORWOOD

DNORWOOD 8月前

Buying is going to be big today. Good news out and more to come. Short squeeze with a buyout chaser. Cheers. Let make the shorts pay. Cheers.

DNORWOOD

DNORWOOD 8月前

We have a change from sell to neutral. Good news. Now here comes the great news. Watch for it. Cheers.

DNORWOOD

DNORWOOD 8月前

Watching the market. Shorts and Market manipulation trying to keep share price down before all the buyout and Great News coming. OMG. Look at the history this year. Comeback of the year is this stock. Cheers.

DNORWOOD

DNORWOOD 8月前

Lookin for the leak if buyout news. It’s out there. New owners taking over. Will they take the company private.???? Cheers. Follow the money.

DNORWOOD

DNORWOOD 8月前

Get ready. Here comes the turnaround. Running to the close uptrend. Buyout buyout and buyout.

DNORWOOD

DNORWOOD 8月前

PLCE will be a buyout. Look at the share price being manipulated by the big market movers. It’s all coming into focus. Why do you think they needed to hold the 10k. News news and more news. Cheers.

DNORWOOD

DNORWOOD 8月前

News coming. Last week we ran and the pulled back a little. Very healthy. This is a building point. Cheers.

Childrens Place

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約