Parke Bancorp Inc【PKBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.548033526757	31.02	32.43	30.07	73208	30.77788342	CS
4	0.25	0.808015513898	30.94	32.43	29.83	90548	30.82649482	CS
12	3.8	13.8736765243	27.39	32.43	26.85	92583	29.7714599	CS
26	7.27	30.3929765886	23.92	32.43	23.44	83809	28.42399827	CS
52	12.22	64.4175013179	18.97	32.43	18.78	54409	26.76300166	CS
156	14.07	82.1845794393	17.12	32.43	15.16	34610	22.85375544	CS
260	9.71	45.2048417132	21.48	32.43	14.86	32120	22.23894544	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	31.19	0.34	1.10	30.83	31.425	30.58	50711
1780612500	30.85	0.55	1.82	30.57	31.08	30.38	58996
1780526100	30.3	-0.81	-2.60	30.95	31.205	30.21	49081
1780439700	31.11	0.4	1.30	30.54	31.2499	30.24	88870
1780353300	30.71	-0.02	-0.07	30.58	32.43	30.07	110907
1780094100	30.73	-0.46	-1.47	31.02	31.32	30.585	58184
1780007700	31.19	-0.21	-0.67	31.35	31.585	30.9674	74128
1779921300	31.4	-0.08	-0.25	31.53	31.8	31.2708	138580
1779834900	31.48	-0.01	-0.03	31.64	32.09	31.215	68837
1779489300	31.49	0.33	1.06	31.56	32.045	31.375	178111
1779402900	31.16	0.48	1.56	30.5	31.22	30.37	157425
1779316500	30.68	0.33	1.09	30.64	31	30.3	138473
1779230100	30.35	-0.13	-0.43	30.43	30.62	30.22	103204
1779143700	30.48	0.38	1.26	30.14	30.785	30.14	56238
1778884500	30.1	-0.17	-0.56	30.2	30.24	29.83	90509
1778798100	30.27	0.22	0.73	30.05	30.5	30.05	39436
1778711700	30.05	-0.22	-0.73	30.08	30.43	29.86	79142
1778625300	30.27	-0.33	-1.08	30.57	30.72	30.03	56286
1778538900	30.6	-0.06	-0.20	30.65	30.91	30.26	98285
1778279700	30.66	-0.2	-0.65	30.94	31.04	30.4901	75727
1778193300	30.86	0.14	0.46	30.65	31.04	30.5	100556
1778106900	30.72	-0.12	-0.39	31.03	31.2551	30.65	104416
1778020500	30.84	0.56	1.85	30.44	30.96	30.44	133964
1777934100	30.28	-0.08	-0.26	30.25	30.56	30.1	59473
1777674900	30.36	0.25	0.83	30.17	30.56	30	86588
1777588500	30.11	0.06	0.20	29.92	30.41	29.8	64581
1777502100	30.05	-0.26	-0.86	30.31	30.48	29.74	74596
1777415700	30.31	0.17	0.56	30.25	30.64	30.25	98461
1777329300	30.14	0.12	0.40	29.94	30.49	29.94	56273
1777070100	30.02	0.14	0.47	30.19	30.3	29.52	60387
1776983700	29.88	0.04	0.13	29.83	30.1523	29.52	55158
1776897300	29.84	-0.07	-0.23	29.94	30.36	29.8	65734
1776810900	29.91	-0.47	-1.55	30.55	30.775	29.775	81197
1776724500	30.38	-0.05	-0.16	30.26	30.61	30.04	99189
1776465300	30.43	1.1	3.75	29.95	31.45	29.95	193863
1776378900	29.33	-0.18	-0.61	29.5	29.66	29.25	98862
1776292500	29.51	-0.09	-0.30	29.6	29.78	29.355	92258
1776206100	29.6	-0.08	-0.27	29.63	29.85	29.25	85154
1776119700	29.68	-0.02	-0.07	29.84	29.84	29.465	80490
1775860500	29.7	-0.1	-0.34	29.93	29.98	29.385	161463
1775774100	29.8	0.65	2.23	29.15	29.92	29.15	212749
1775687700	29.15	0.63	2.21	29.13	29.5698	29.018	192499
1775601300	28.52	0.01	0.04	28.47	28.61	28.32	137027
1775514900	28.51	0.22	0.78	28.27	28.625	28.25	136398
1775169300	28.29	-0.23	-0.81	28.17	28.48	27.94	162204
1775082900	28.52	0.12	0.42	28.56	28.89	28.51	93809
1774996500	28.4	0.12	0.42	28.52	29	28.2	53673
1774910100	28.28	0.04	0.14	28.4	28.4	28	69211
1774650900	28.24	-0.11	-0.39	28.21	28.4	28.07	53589
1774564500	28.35	-0.06	-0.21	28.22	28.565	28.22	63702
1774478100	28.41	0.1	0.35	28.57	29.01	28.13	54837
1774391700	28.31	0.33	1.18	27.75	28.3625	27.75	72631
1774305300	27.98	0.57	2.08	28.05	28.42	27.96	111933
1774046100	27.41	-0.11	-0.40	27.69	28.0025	27.21	43720
1773959700	27.52	0.47	1.74	26.86	27.775	26.85	66508
1773873300	27.05	-0.24	-0.88	27.15	27.46	26.905	61598
1773786900	27.29	-0.09	-0.33	27.55	28.07	27.215	76207
1773700500	27.38	0.24	0.88	27.19	27.69	27.14	88584
1773441300	27.14	-0.11	-0.40	27.39	27.5	27.035	45875
1773354900	27.25	-0.04	-0.15	26.96	27.56	26.63	62963
1773268500	27.29	-0.32	-1.16	27.43	27.9899	27.21	46198
1773182100	27.61	0.4	1.45	27.09	28.15	27.07	90544
1773095700	27.215	-0.05	-0.17	27	27.335	26.405	68981
1772840100	27.26	-0.25	-0.91	27	27.45	26.565	77292