Parke Bancorp Inc【PKBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	3.85217663639	31.93	33.26	31.49	113905	32.84400662	CS
4	2.62	8.57891290111	30.54	33.26	30.21	75173	32.06325886	CS
12	4.69	16.473480857	28.47	33.26	28.32	92187	30.75650182	CS
26	8.21	32.9058116232	24.95	33.26	24.17	89815	29.03432568	CS
52	12.44	60.0386100386	20.72	33.26	19.7099	58511	27.42357607	CS
156	16.09	94.258933802	17.07	33.26	15.16	36166	23.38820488	CS
260	13.42	67.9837892604	19.74	33.26	14.86	31656	22.69128542	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	33.189999	0.3	0.91	32.86	33.259999	32.54	70338
1782513300	32.89	0.33	1.01	32.65	32.99	32.185	305278
1782426900	32.56	-0.18	-0.55	32.68	32.82	32.46	44348
1782340500	32.74	0.12	0.37	32.659999	32.99	32.444	64334
1782254100	32.619999	0.73	2.29	31.93	32.67	31.49	85225
1782167700	31.89	0.03	0.09	31.86	32.02	31.52	45832
1781822100	31.86	0.45	1.43	31.56	31.95	31.35	132072
1781735700	31.41	-0.38	-1.20	31.65	32.049999	31.0101	64192
1781649300	31.79	0.04	0.13	31.86	32	31.525	40802
1781562900	31.75	-0.39	-1.21	32.31	32.439999	31.68	40364
1781303700	32.14	0.19	0.59	32.13	32.25	31.69	40846
1781217300	31.95	0.02	0.06	32.06	32.06	31.42	68415
1781130900	31.93	0.08	0.25	31.91	32.07	31.61	79069
1781044500	31.85	0.48	1.53	31.54	32.21	31.54	56507
1780958100	31.37	0.18	0.58	31.34	31.9499	30.9	43013
1780698900	31.19	0.34	1.10	30.83	31.425	30.58	50711
1780612500	30.85	0.55	1.82	30.57	31.08	30.38	58996
1780526100	30.3	-0.81	-2.60	30.95	31.205	30.21	49081
1780439700	31.11	0.4	1.30	30.54	31.2499	30.24	88870
1780353300	30.71	-0.02	-0.07	30.58	32.43	30.07	110907
1780094100	30.73	-0.46	-1.47	31.02	31.32	30.585	58184
1780007700	31.19	-0.21	-0.67	31.35	31.585	30.9674	74128
1779921300	31.4	-0.08	-0.25	31.53	31.8	31.2708	138580
1779834900	31.48	-0.01	-0.03	31.64	32.09	31.215	68837
1779489300	31.49	0.33	1.06	31.56	32.045	31.375	178111
1779402900	31.16	0.48	1.56	30.5	31.22	30.37	157425
1779316500	30.68	0.33	1.09	30.64	31	30.3	138473
1779230100	30.35	-0.13	-0.43	30.43	30.62	30.22	103204
1779143700	30.48	0.38	1.26	30.14	30.785	30.14	56238
1778884500	30.1	-0.17	-0.56	30.2	30.24	29.83	90509
1778798100	30.27	0.22	0.73	30.05	30.5	30.05	39436
1778711700	30.05	-0.22	-0.73	30.08	30.43	29.86	79142
1778625300	30.27	-0.33	-1.08	30.57	30.72	30.03	56286
1778538900	30.6	-0.06	-0.20	30.65	30.91	30.26	98285
1778279700	30.66	-0.2	-0.65	30.94	31.04	30.4901	75727
1778193300	30.86	0.14	0.46	30.65	31.04	30.5	99977
1778106900	30.72	-0.12	-0.39	31.03	31.2551	30.65	104416
1778020500	30.84	0.56	1.85	30.44	30.96	30.44	133964
1777934100	30.28	-0.08	-0.26	30.25	30.56	30.1	59473
1777674900	30.36	0.25	0.83	30.17	30.56	30	86588
1777588500	30.11	0.06	0.20	29.92	30.41	29.8	64581
1777502100	30.05	-0.26	-0.86	30.31	30.48	29.74	74596
1777415700	30.31	0.17	0.56	30.25	30.64	30.25	98461
1777329300	30.14	0.12	0.40	29.94	30.49	29.94	56273
1777070100	30.02	0.14	0.47	30.19	30.3	29.52	60387
1776983700	29.88	0.04	0.13	29.83	30.1523	29.52	55158
1776897300	29.84	-0.07	-0.23	29.94	30.36	29.8	65734
1776810900	29.91	-0.47	-1.55	30.55	30.775	29.775	81197
1776724500	30.38	-0.05	-0.16	30.26	30.61	30.04	99189
1776465300	30.43	1.1	3.75	29.95	31.45	29.95	193863
1776378900	29.33	-0.18	-0.61	29.5	29.66	29.25	98862
1776292500	29.51	-0.09	-0.30	29.6	29.78	29.355	92961
1776206100	29.6	-0.08	-0.27	29.63	29.85	29.25	85154
1776119700	29.68	-0.02	-0.07	29.84	29.84	29.465	80490
1775860500	29.7	-0.1	-0.34	29.93	29.98	29.385	161463
1775774100	29.8	0.65	2.23	29.15	29.92	29.15	212749
1775687700	29.15	0.63	2.21	29.13	29.5698	29.018	192499
1775601300	28.52	0.01	0.04	28.47	28.61	28.32	137027
1775514900	28.51	0.22	0.78	28.27	28.625	28.25	136398
1775169300	28.29	-0.23	-0.81	28.17	28.48	27.94	162204
1775082900	28.52	0.12	0.42	28.56	28.89	28.51	93809
1774996500	28.4	0.12	0.42	28.52	29	28.2	53673
1774910100	28.28	0.04	0.14	28.4	28.4	28	69211