Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum【PIZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.87	-6.74216027875	57.4	58.3199	53.45	65038	56.06418842	SP
4	-5.17	-8.80749574106	58.7	59.15	53.45	66216	57.05085432	SP
12	3.36	6.69722941997	50.17	59.47	47.1	80477	54.50800599	SP
26	4.96	10.2120650607	48.57	59.47	47.1	88869	53.3011958	SP
52	8.25	18.2199646643	45.28	59.47	43.85	72387	50.63724153	SP
156	23.58	78.7312186978	29.95	59.47	27.1633	41284	44.3768939	SP
260	15.57	41.0168598525	37.96	59.47	23.649	37995	40.44311864	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	53.53	-3.02	-5.33	55.46	55.46	53.45	99408
1780612500	56.545	-0.2	-0.34	56.4	56.74	55.84	62113
1780526100	56.74	-0.57	-0.99	57.21	57.21	56.64	45598
1780439700	57.3089	-0.73	-1.26	57.06	57.52	56.995	57513
1780353300	58.04	-0	-0.01	57.4	58.3199	57.2761	60558
1780094100	58.043	-0.14	-0.24	58.22	58.3601	57.77	68077
1780007700	58.1823	0.37	0.64	57.52	58.39	57.32	63052
1779921300	57.8137	-0.86	-1.46	58.3	58.3	57.575	180343
1779834900	58.6728	2.1	3.70	58.6	58.795	58.41	76109
1779489300	56.5777	0.41	0.72	56.8	56.935	56.3407	44216
1779402900	56.1726	0.44	0.78	55.54	56.43	55.355	39812
1779316500	55.7367	1.02	1.86	54.79	55.9	54.7126	46709
1779230100	54.72	-1.25	-2.23	54.4	55.26	54.16	59778
1779143700	55.9702	-0.12	-0.21	56.31	56.31	55.25	48165
1778884500	56.09	-1.79	-3.09	56.18	56.5	55.74	62343
1778798100	57.88	-0.78	-1.33	58.01	58.17	57.64	69525
1778711700	58.6604	0.81	1.40	58.13	58.75	57.88	48469
1778625300	57.8524	-0.91	-1.55	58.24	58.25	57.02	68531
1778538900	58.7628	-0.53	-0.89	58.7	59.15	58.54	57781
1778279700	59.2894	1.12	1.93	58.68	59.47	58.68	90722
1778193300	58.1685	-0.97	-1.63	59.14	59.14	58.07	78183
1778106900	59.135	1.62	2.82	58.84	59.26	58.52	121381
1778020500	57.5142	1.33	2.37	57.04	57.71	56.97	89168
1777934100	56.18	-0.4	-0.71	56.53	57	55.865	112541
1777674900	56.58	-0.07	-0.11	56.47	57.0631	56.38	50390
1777588500	56.645	2.04	3.73	55.9	56.79	55.58	62564
1777502100	54.6076	-0.56	-1.01	55.09	55.125	54.4	76455
1777415700	55.165	-0.18	-0.33	55.25	55.35	54.885	192461
1777329300	55.345	0.05	0.08	55.61	55.61	55.19	38710
1777070100	55.3	0.58	1.07	55.21	55.53	54.885	83653
1776983700	54.715	-0.57	-1.02	55.09	55.395	54.17	37078
1776897300	55.28	1.08	1.99	55.33	55.58	54.955	77600
1776810900	54.2	-1.19	-2.15	55.37	55.4596	54.1	47768
1776724500	55.39	-0.8	-1.43	55.5	55.5999	55.05	52006
1776465300	56.1926	1.07	1.94	56.28	56.79	56.03	89371
1776378900	55.1217	-0.12	-0.22	55.44	55.44	54.8201	424628
1776292500	55.2456	-0.8	-1.44	55.37	55.43	54.9958	53687
1776206100	56.05	1.2	2.19	55.44	56.05	55.42	42655
1776119700	54.8481	0.48	0.89	53.78	55	53.78	144924
1775860500	54.3644	0.23	0.42	54.44	54.5899	54	34473
1775774100	54.135	0.51	0.94	53.57	54.3918	53.31	79687
1775687700	53.6285	2.97	5.86	53.8	53.8	53.09	73218
1775601300	50.6609	-0.27	-0.53	50.4	50.78	49.687	276887
1775514900	50.9322	0.64	1.27	50.57	51.032	50.57	41871
1775169300	50.295	-0.8	-1.56	49.27	50.415	49.25	49398
1775082900	51.09	1.57	3.17	50.64	51.6556	50.64	93963
1774996500	49.52	2.1	4.43	48.37	49.52	48.1683	43978
1774910100	47.42	-0.31	-0.64	47.83	48	47.1	36498
1774650900	47.7274	-0.59	-1.22	47.86	48.4499	47.43	78892
1774564500	48.3178	-1.39	-2.80	48.95	49.28	48.21	99793
1774478100	49.71	0.92	1.88	49.95	49.995	49.495	19394
1774391700	48.7919	-0.61	-1.23	48.51	49.12	48.45	41255
1774305300	49.3996	1.51	3.15	48.99	50.015	48.8201	56158
1774046100	47.8904	-1.69	-3.41	49.39	49.39	47.64	52572
1773959700	49.58	-0.28	-0.56	48.7	49.87	48.585	111569
1773873300	49.8606	-0.66	-1.31	50.56	50.7899	49.77	74131
1773786900	50.5216	0.2	0.40	50.95	51.1628	50.44	89671
1773700500	50.32	1.03	2.09	50.28	50.5499	50.02	82771
1773441300	49.2894	-1.12	-2.22	50.41	50.613	49.19	46127
1773354900	50.4106	-1.27	-2.46	50.795	50.795	50.11	60345
1773268500	51.68	-0.09	-0.18	51.6	51.9942	51.35	52787
1773182100	51.7747	0.48	0.95	52.01	52.723	51.75	173630
1773095700	51.29	0.18	0.36	50.21	51.62	49.581	129553