Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum【PIZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7061	-3.02607307556	56.38	56.38	54.255	66832	55.30743178	SP
4	-1.7261	-3.06046099291	56.4	58.67	52.565	89060	55.29358067	SP
12	1.1039	2.06066828449	53.57	59.47	52.565	83949	56.01504518	SP
26	5.0939	10.2741024607	49.58	59.47	47.1	95563	53.8299549	SP
52	9.4739	20.9599557522	45.2	59.47	44.7601	72452	51.46779842	SP
156	24.3739	80.4419141914	30.3	59.47	27.1633	42974	44.99512841	SP
260	16.7939	44.3344772967	37.88	59.47	23.649	38859	40.93852338	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	54.6739	-0.9	-1.61	55.43	55.655	54.41	82154
1782945300	55.57	-0.33	-0.59	55.62	55.89	55.31	137374
1782858900	55.8999	0.75	1.37	55.4	56.04	55.211	19140
1782772500	55.1468	0.37	0.67	54.95	55.26	54.255	41237
1782513300	54.78	-0.76	-1.37	54.72	55.25	54.44	95408
1782426900	55.54	0.14	0.25	56.38	56.38	55.225	41000
1782340500	55.4	-0.3	-0.54	55.61	55.85	54.79	53490
1782254100	55.7022	-2.79	-4.77	55.63	56.27	55.34	57330
1782167700	58.49	0.99	1.72	58.24	58.67	57.5	36781
1781822100	57.5	1.23	2.18	57.36	57.7799	57.23	215028
1781735700	56.275	-0.37	-0.65	57.42	57.65	56.275	46488
1781649300	56.6411	0.17	0.30	57.13	57.3597	56.55	80587
1781562900	56.47	0.97	1.75	56.54	56.6499	56.17	126233
1781303700	55.5	0.42	0.76	55.49	55.74	54.97	36224
1781217300	55.0817	2.34	4.43	53.63	55.26	53.29	124948
1781130900	52.7448	-1.1	-2.04	53.53	53.884	52.565	212342
1781044500	53.845	-0.55	-1.00	55.17	55.17	52.69	153457
1780958100	54.39	0.86	1.61	54.91	54.91	54.22	53550
1780698900	53.53	-3.02	-5.33	55.46	55.46	53.45	99408
1780612500	56.545	-0.2	-0.34	56.4	56.74	55.84	62113
1780526100	56.74	-0.57	-0.99	57.21	57.21	56.64	45598
1780439700	57.3089	-0.73	-1.26	57.06	57.52	56.995	57513
1780353300	58.04	-0	-0.01	57.4	58.3199	57.2761	60558
1780094100	58.043	-0.14	-0.24	58.22	58.3601	57.77	68077
1780007700	58.1823	0.37	0.64	57.52	58.39	57.32	63052
1779921300	57.8137	-0.86	-1.46	58.3	58.3	57.575	180343
1779834900	58.6728	2.1	3.70	58.6	58.795	58.41	76109
1779489300	56.5777	0.41	0.72	56.8	56.935	56.3407	44216
1779402900	56.1726	0.44	0.78	55.54	56.43	55.355	39812
1779316500	55.7367	1.02	1.86	54.79	55.9	54.7126	46709
1779230100	54.72	-1.25	-2.23	54.4	55.26	54.16	59778
1779143700	55.9702	-0.12	-0.21	56.31	56.31	55.25	48165
1778884500	56.09	-1.79	-3.09	56.18	56.5	55.74	62343
1778798100	57.88	-0.78	-1.33	58.01	58.17	57.64	69525
1778711700	58.6604	0.81	1.40	58.13	58.75	57.88	48469
1778625300	57.8524	-0.91	-1.55	58.24	58.25	57.02	68531
1778538900	58.7628	-0.53	-0.89	58.7	59.15	58.54	57781
1778279700	59.2894	1.12	1.93	58.68	59.47	58.68	90722
1778193300	58.1685	-0.97	-1.63	59.14	59.14	58.07	78183
1778106900	59.135	1.62	2.82	58.84	59.26	58.52	121381
1778020500	57.5142	1.33	2.37	57.04	57.71	56.97	89168
1777934100	56.18	-0.4	-0.71	56.53	57	55.865	112541
1777674900	56.58	-0.07	-0.11	56.47	57.0631	56.38	50390
1777588500	56.645	2.04	3.73	55.9	56.79	55.58	62564
1777502100	54.6076	-0.56	-1.01	55.09	55.125	54.4	76455
1777415700	55.165	-0.18	-0.33	55.25	55.35	54.885	192461
1777329300	55.345	0.05	0.08	55.61	55.61	55.19	38710
1777070100	55.3	0.58	1.07	55.21	55.53	54.885	83653
1776983700	54.715	-0.57	-1.02	55.09	55.395	54.17	37078
1776897300	55.28	1.08	1.99	55.33	55.58	54.955	77600
1776810900	54.2	-1.19	-2.15	55.37	55.4596	54.1	47768
1776724500	55.39	-0.8	-1.43	55.5	55.5999	55.05	52006
1776465300	56.1926	1.07	1.94	56.28	56.79	56.03	89371
1776378900	55.1217	-0.12	-0.22	55.44	55.44	54.8201	424628
1776292500	55.2456	-0.8	-1.44	55.37	55.43	54.9958	53687
1776206100	56.05	1.2	2.19	55.44	56.05	55.42	42655
1776119700	54.8481	0.48	0.89	53.78	55	53.78	144924
1775860500	54.3644	0.23	0.42	54.44	54.5899	54	34473
1775774100	54.135	0.51	0.94	53.57	54.3918	53.31	79687
1775687700	53.6285	2.97	5.86	53.8	53.8	53.09	73218
1775601300	50.6609	-0.27	-0.53	50.4	50.78	49.687	276887
1775514900	50.9322	0.64	1.27	50.57	51.032	50.57	41871