ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

39.83
0.05
(0.13%)
終了 2月15日 6:00AM
39.83
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.721.8409613909539.1140.0639.061504039.44181582SP
42.3956.3977561105937.43540.0637.372782338.49072048SP
122.6627.1620749031437.16840.0635.722243537.5374977SP
263.389.2729766803836.4540.0635.21012301337.55372958SP
526.6920.187085093533.1440.0631.231873236.45770511SP
1566.8920.916818457832.9440.0623.6492469231.18144839SP
26010.1434.152913438929.6943.0918.7813216031.99469271SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957610039.830.050.1339.9540.0639.839635
173948970039.780.350.8939.5339.7839.49146924
173940330039.430.160.4139.0539.468339.0512066
173931690039.270.320.8239.1139.2839.0632511
173923050038.950.060.1538.9139.069938.916409
173897130038.89-0.12-0.3139.139.138.7436364
173888490039.01-0.13-0.3338.9639.111538.93057973
173879850039.140.360.9238.9139.209838.9157706
173871210038.78190.571.5038.4238.838.429040
173862570038.2083-0.28-0.7337.8538.3237.837217
173836650038.49-0.1-0.2638.6738.8938.3566997
173828010038.590.360.9438.5738.8238.5717325
173819370038.230.180.4938.1938.258438.1055946
173810730038.0450.050.1437.9838.05537.90087657
173802090037.99-0.9-2.3138.2138.2737.8914754
173776170038.890.641.6738.8838.969938.7813606
173767530038.2500.0038.2538.2538.250
173758890038.250.461.2238.2938.341638.200121600
173750250037.790.912.4737.4937.8537.37140826
173715690036.880.230.6336.9137.0736.8426085
173707050036.650.120.3336.6236.7336.6258076
173698410036.530.561.5436.5136.6736.4501206750
173689770035.9750.020.0735.9836.0635.8819945
173681130035.95-0.18-0.4835.7235.9535.7213071
173655210036.125-0.61-1.6536.436.436.03955185
173637930036.730.220.6036.4936.731136.37111199
173629290036.51-0.35-0.95373736.514951
173620650036.860.310.8536.8237.00936.754926
173594730036.550.451.2536.3236.5536.31354596
173586090036.1-0.22-0.5936.3736.436.0414531
173568810036.315-0.13-0.3436.4836.4836.38079
173560170036.44-0.15-0.4136.4236.4836.198064
173534250036.59-0.22-0.5936.6236.685736.476308
173525610036.8080.170.4636.7136.9236.6612859
173507784036.64110.110.3036.6736.6736.6411612
173499690036.53-0.17-0.4636.436.5936.31513132
173473770036.70.040.1136.2936.8736.29132739
173465130036.66-0.11-0.3036.9136.9436.664978
173456490036.77-0.74-1.9737.7237.7236.697961
173447850037.51-0.3-0.7937.7237.782337.513339
173439210037.81-0.2-0.5337.8438.0137.85924
173413290038.010.080.2138.0138.0137.815306
173404650037.93-0.25-0.6538.0438.1437.824487
173396010038.180.280.7438.2838.298138.11510380
173387370037.9-0.35-0.9238.0838.0837.95216
173378730038.25-0.52-1.3438.6738.6738.255121
173352810038.77-0.05-0.1338.6738.7738.6253897
173344170038.820.180.4738.738.9138.691911336
173335530038.640.41.0538.4838.7438.485423
173326890038.240.020.0538.3638.459938.16063714
173318250038.220.380.9937.9938.2237.839516199
173291784037.8450.370.9937.637.84537.6729
173275050037.47320.250.6837.4837.61937.346565621
173266410037.22-0.39-1.0437.3737.3737.112645
173257770037.610.030.0837.7637.8437.5852344
173231850037.580.210.5637.3137.5837.31102027
173223210037.370.220.6137.2437.4537.1511141
173214570037.1450.080.2037.0737.2636.9217764
173205930037.07-0.06-0.1536.8537.1836.8255433
173197290037.1250.20.5636.9137.222536.767579

PIZ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock