Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum【PIZ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) 時系列データ

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

37.61

0.03

(0.08%)

終了 11月26日 6:00AM

37.61

0.00

(0.00%)

取引時間後: 6:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.89650501219	36.91	37.75	36.825	28317	37.4683478	SP
4	0.41	1.10215053763	37.2	38.1799	36.6117	61859	37.64151275	SP
12	0.67	1.81375203032	36.94	38.44	35.2101	26876	37.58290367	SP
26	1.885	5.27641707488	35.725	38.44	31.23	21938	36.58778556	SP
52	7.54	25.0748254074	30.07	38.44	29.97	18047	34.98021316	SP
156	-1.61	-4.10504844467	39.22	40.55	23.649	27272	31.73133744	SP
260	9.91	35.7761732852	27.7	43.09	18.781	32496	31.70581486	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732577700	37.61	0.03	0.08	37.76	37.84	37.585	2343
1732318500	37.58	0.21	0.56	37.35	37.58	37.35	100760
1732232100	37.37	0.22	0.61	37.24	37.45	37.15	11141
1732145700	37.145	0.08	0.20	37	37.26	36.92	16795
1732059300	37.07	-0.06	-0.15	36.85	37.18	36.825	5412
1731972900	37.125	0.2	0.56	36.91	37.2225	36.91	7479
1731713700	36.92	-0.23	-0.62	37.1	37.1399	36.88	14043
1731627300	37.15	-0.26	-0.70	37.5	37.5474	37.15	2434
1731540900	37.41	-0.1	-0.27	37.5	37.5	37.24	8732
1731454500	37.51	-0.56	-1.47	37.83	37.83	37.49	38625
1731368100	38.07	0.29	0.77	38.1	38.1799	37.9812	8389
1731108900	37.78	-0.17	-0.45	37.88	37.88	37.6	825214
1731022500	37.95	0.38	1.01	37.87	38.0599	37.79	7876
1730936100	37.57	0.13	0.35	37.54	37.57	37.29	9192
1730849700	37.44	0.31	0.83	37.28	37.6	37.28	7687
1730763300	37.13	0.22	0.60	37.27	37.2755	37.105	2134
1730500500	36.91	0.02	0.07	37.05	37.18	36.8805	9410
1730414100	36.885	-0.34	-0.90	36.815	36.885	36.6117	14358
1730327700	37.22	-0.09	-0.24	37.34	37.34	37.13	125702
1730241300	37.31	-0.2	-0.53	37.27	37.44	37.2001	2318
1730154900	37.51	0.65	1.76	37.2	37.55	37.2	19475
1729895700	36.86	-0.31	-0.83	37.12	37.1954	36.8	4602
1729809300	37.17	0.33	0.90	37.1595	37.17	36.965	7558
1729722900	36.84	-0.5	-1.34	37.045	37.0553	36.84	2061
1729636500	37.34	-0.23	-0.61	37.17	37.34	37.15	4906
1729550100	37.57	-0.31	-0.82	37.75	37.75	37.39	3690
1729290900	37.88	-0.08	-0.21	37.98	37.98	37.82	3874
1729204500	37.96	0.18	0.48	37.97	37.98	37.82	5250
1729118100	37.78	0.01	0.03	37.79	37.847811	37.69	3481
1729031700	37.77	-0.15	-0.40	37.94	37.94	37.58	5771
1728945300	37.92	0.18	0.48	37.68	37.92	37.68	16403
1728686100	37.74	0.48	1.29	37.46	37.7883	37.46	4672
1728599700	37.26	-0.29	-0.77	37.28	37.41	37.1713	12337
1728513300	37.55	0.13	0.35	37.27	37.62	37.27	130198
1728426900	37.42	0.3	0.81	37.32	37.42	37.28	1262
1728340500	37.12	-0.21	-0.56	37.29	37.29	37.065	2205
1728081300	37.33	0.14	0.38	37.25	37.33	37.25	874
1727994900	37.19	-0.3	-0.80	37.1902	37.1902	37.01	7979
1727908500	37.49	-0.27	-0.72	37.5699	37.615	37.49	9069
1727822100	37.76	-0.13	-0.34	37.97	37.97	37.51	9302
1727735520	37.89	-0.2	-0.53	38.01	38.0599	37.715249	4253
1727476500	38.09	-0.35	-0.91	38.31	38.39	38.02	17769
1727390100	38.44	0.92	2.45	38.36	38.44	38.3	5922
1727303700	37.52	-0.2	-0.53	37.8	37.8	37.52	1789
1727217300	37.72	0.32	0.86	37.58	37.7573	37.5	1275
1727130900	37.4	0.02	0.05	37.36	37.49	37.32	3882
1726871700	37.38	-0.34	-0.90	37.49	37.49	37.27	7471
1726785300	37.72	1.04	2.84	37.54	37.732	37.41	10942
1726698900	36.68	-0.15	-0.42	36.89	37.06	36.63	6695
1726612500	36.8338	-0.24	-0.64	37.02	37.055	36.7705	5411
1726526100	37.07	0.35	0.95	36.83	37.07	36.83	4692
1726266900	36.72	0.17	0.47	36.63	36.841	36.62	2872
1726180500	36.55	0.42	1.16	36.175	36.55	36.125	8049
1726094100	36.13	0.41	1.15	35.83	36.13	35.49	5606
1726007700	35.72	-0.05	-0.14	35.585	35.72	35.5	7728
1725921300	35.77	0.55	1.56	35.78	35.93	35.77	2780
1725662100	35.22	-0.83	-2.30	35.4	35.4	35.2101	5183
1725575700	36.05	-0.14	-0.39	36.15	36.15	35.988	1351
1725489300	36.19	-0.17	-0.47	36.15	36.29	36.135	3100
1725402900	36.36	-1.13	-3.01	36.94	36.94	36.36	6232
1725057300	37.49	0.26	0.68	37.42	37.49	37.19	4397
1724970900	37.235	0.17	0.46	37.33	37.44	37.19	13319
1724884500	37.065	-0.07	-0.18	37.17	37.24	36.995	5581
1724798100	37.13	0.04	0.11	37.04	37.21	37.04	2110
1724711700	37.09	-0.35	-0.93	37.26	37.26	37.05	2988

Invesco Trust II Invesco...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約