Heramba Electric PLC【PITAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782167700	0.0114	0.0114	0.0114	0.0114
1781822100	0.0114	0.0114	0.0114	0.0114
1781735700	0.0114	0.0114	0.0114	0.0114
1781649300	0.0114	0.0114	0.0114	0.0114
1781562900	0.0114	0.0114	0.0114	0.0114
1781303700	0.0114	0.0114	0.0114	0.0114
1781217300	0.0114	0.0114	0.0114	0.0114
1781130900	0.0114	0.0114	0.0114	0.0114
1781044500	0.0114	0.0114	0.0114	0.0114
1780958100	0.0114	0.0114	0.0114	0.0114
1780698900	0.0114	0.0114	0.0114	0.0114
1780612500	0.0114	0.0114	0.0114	0.0114
1780526100	0.0114	0.0114	0.0114	0.0114
1780439700	0.0114	0.0114	0.0114	0.0114
1780353300	0.0114	0.0114	0.0114	0.0114
1780094100	0.0114	0.0114	0.0114	0.0114
1780007700	0.0114	0.0114	0.0114	0.0114
1779921300	0.0114	0.0114	0.0114	0.0114
1779834900	0.0114	0.0114	0.0114	0.0114
1779489300	0.0114	0.0114	0.0114	0.0114
1779402900	0.0114	0.0114	0.0114	0.0114
1779316500	0.0114	0.0114	0.0114	0.0114
1779230100	0.0114	0.0114	0.0114	0.0114
1779143700	0.0114	0.0114	0.0114	0.0114
1778884500	0.0114	0.0114	0.0114	0.0114
1778798100	0.0114	0.0114	0.0114	0.0114
1778711700	0.0114	0.0114	0.0114	0.0114
1778625300	0.0114	0.0114	0.0114	0.0114
1778538900	0.0114	0.0114	0.0114	0.0114
1778279700	0.0114	0.0114	0.0114	0.0114
1778193300	0.0114	0.0114	0.0114	0.0114
1778106900	0.0114	0.0114	0.0114	0.0114
1778020500	0.0114	0.0114	0.0114	0.0114
1777934100	0.0114	0.0114	0.0114	0.0114
1777674900	0.0114	0.0114	0.0114	0.0114
1777588500	0.0114	0.0114	0.0114	0.0114
1777502100	0.0114	0.0114	0.0114	0.0114
1777415700	0.0114	0.0114	0.0114	0.0114
1777329300	0.0114	0.0114	0.0114	0.0114
1777070100	0.0114	0.0114	0.0114	0.0114
1776983700	0.0114	0.0114	0.0114	0.0114
1776897300	0.0114	0.0114	0.0114	0.0114
1776810900	0.0114	0.0114	0.0114	0.0114
1776724500	0.0114	0.0114	0.0114	0.0114
1776465300	0.0114	0.0114	0.0114	0.0114
1776378900	0.0114	0.0114	0.0114	0.0114
1776292500	0.0114	0.0114	0.0114	0.0114
1776206100	0.0114	0.0114	0.0114	0.0114
1776119700	0.0114	0.0114	0.0114	0.0114
1775860500	0.0114	0.0114	0.0114	0.0114
1775774100	0.0114	0.0114	0.0114	0.0114
1775687700	0.0114	0.0114	0.0114	0.0114
1775601300	0.0114	0.0114	0.0114	0.0114
1775514900	0.0114	0.0114	0.0114	0.0114
1775169300	0.0114	0.0114	0.0114	0.0114
1775082900	0.0114	0.0114	0.0114	0.0114
1774996500	0.0114	0.0114	0.0114	0.0114
1774910100	0.0114	0.0114	0.0114	0.0114
1774650900	0.0114	0.0114	0.0114	0.0114
1774564500	0.0114	0.0114	0.0114	0.0114
1774478100	0.0114	0.0114	0.0114	0.0114
1774391700	0.0114	0.0114	0.0114	0.0114
1774305300	0.0114	0.0114	0.0114	0.0114