ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Heramba Electric PLC

Heramba Electric PLC (PITAW)

0.09
0.00
(0.00%)
終了 12月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: 6:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347377000.0900.000.090.090.090
17346513000.0900.000.090.090.090
17345649000.090.0228.570.06510.090.046591
17344785000.07-0.02-22.220.0650.07070.06511379
17343921000.0900.000.090.090.090
17341329000.090.009800112.220.090.090.09175
17340465000.080199900.000.08019990.08019990.08019990
17339601000.080199900.000.08019990.08019990.08019995
17338737000.08019990.00010.120.090.090.0801999225
17337873000.0801-0.0099-11.000.080.090.08494
17335281000.090.015320.480.08150.090.0758417
17334417000.07470.008820113.390.07470.0880.074711882
17333553000.0658799-0.01412-17.650.06587990.06587990.0658799750
17332689000.0800.000.080.080.0811873
17331825000.080.024544.140.07080.0880.06539627
17329178400.0555-0.0005-0.890.05550.05550.0555149
17327505000.056-0.012-17.650.0560.0560.056176
17326641000.06800.000.0680.0680.0688783
17325777000.0680.00683111.170.0680.0680.068200
17323185000.061169-0.006731-9.910.06790.06790.061169879
17322321000.0679-0.0131-16.170.050.0680.05945
17321457000.08100.000.0810.0810.0810
17320593000.08100.000.0810.0810.0810
17319729000.081-0.0088-9.800.050.0810.05813
17317137000.08980.00121.350.08850.08989990.05821505
17316273000.0886-0.0014-1.560.090.090.05051115
17315409000.090.00586.890.05050.090.0511272
17314545000.0842-0.003-3.440.08420.08420.0842141
17313681000.08720.0033013.930.08320.090.08321643
17311089000.0838990.0026993.320.0838990.0838990.083899125
17310225000.0812-0.0068-7.730.0878990.0878990.0651250
17309361000.08800.000.0880.0880.0880
17308497000.0880.03360.000.05050.0880.059956
17307633000.05500.000.0550.0550.0550
17305005000.0550.00510.000.05050.0550.03515664
17304141000.05-0.015001-23.080.0790.0880.0528860
17303277000.06500100.000.06560.06560.06500150
17302413000.065001-0.022999-26.140.07650.0880.065001600
17301549000.08800.000.0880.0880.0880
17298957000.08800.000.0880.0880.088675
17298093000.0880.00010.110.0880.0880.0881500
17297229000.0879-0.0001-0.110.0880.0880.0879625
17296365000.08800.000.0880.0880.0872724
17295501000.0880.00010.110.0880.0880.088650
17292909000.08790.0011.150.080.0880.086473
17292045000.08690.00394.700.08690.08690.0869150
17291181000.0830.009613.080.08720.0880.083700
17290317000.0734-0.0061-7.670.09310.0940.062000
17289453000.079500.000.07950.07950.07950
17286861000.079500.000.07950.07950.07950
17285997000.079500.000.07950.07950.07950
17285133000.079500.000.0650.07950.0650
17284269000.07950.015824.800.07950.07950.0795100
17283405000.0637-0.0013-2.000.06990.09310.055392769
17280813000.0650.00487.970.0650.0650.0651537
17279949000.0602-0.0243-28.760.08370.08370.0579114915
17279085000.0845-0.0155-15.500.05050.08450.051400
17278221000.100.000.0850.10.04758175
17277357000.100.000.10.10.10
17274765000.100.000.10.10.11
17273901000.1-0.0089-8.170.08080.10.08081007
17273037000.10890.028835.960.10890.10890.1089100
17272173000.080100.000.10.10.08012009
17271309000.0801-0.029801-27.120.080.08010.081174

最近閲覧した銘柄

Delayed Upgrade Clock