Pieris Pharmaceuticals Inc【PIRS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Pieris Pharmaceuticals Inc (PIRS)
Pieris Pharmaceuticals Inc (PIRS) 時系列データ

Pieris Pharmaceuticals Inc (PIRS)

13.60

0.00

(0.00%)

終了 1月27日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.6	13.6	13.6	0	0	CS
4	0	0	13.6	13.6	13.6	0	0	CS
12	-3.95	-22.5071225071	17.55	17.7	13.26	19187	16.28991151	CS
26	0.45	3.42205323194	13.15	18.68	12.63	72245	15.56770424	CS
52	0.64	4.93827160494	12.96	22.32	6.2	207133	14.66831278	CS
156	-249.6	-94.8328267477	263.2	300	6.2	631970	53.53109065	CS
260	-260	-95.0292397661	273.6	492	6.2	1150658	213.79801273	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761700	13.6	0	0.00	13.6	13.6	13.6	0
1737675300	13.6	0	0.00	13.6	13.6	13.6	0
1737588900	13.6	0	0.00	13.6	13.6	13.6	0
1737502500	13.6	0	0.00	13.6	13.6	13.6	0
1737156900	13.6	0	0.00	13.6	13.6	13.6	0
1737070500	13.6	0	0.00	13.6	13.6	13.6	0
1736984100	13.6	0	0.00	13.6	13.6	13.6	0
1736897700	13.6	0	0.00	13.6	13.6	13.6	0
1736811300	13.6	0	0.00	13.6	13.6	13.6	0
1736552100	13.6	0	0.00	13.6	13.6	13.6	0
1736379300	13.6	0	0.00	13.6	13.6	13.6	0
1736292900	13.6	0	0.00	13.6	13.6	13.6	0
1736206500	13.6	0	0.00	13.6	13.6	13.6	0
1735947300	13.6	0	0.00	13.6	13.6	13.6	0
1735860900	13.6	0	0.00	13.6	13.6	13.6	0
1735688100	13.6	0	0.00	13.6	13.6	13.6	0
1735601700	13.6	0	0.00	13.6	13.6	13.6	0
1735342500	13.6	0	0.00	13.6	13.6	13.6	0
1735256100	13.6	0	0.00	13.6	13.6	13.6	0
1735077840	13.6	0	0.00	13.6	13.6	13.6	0
1734996900	13.6	0	0.00	13.6	13.6	13.6	0
1734737700	13.6	0	0.00	13.6	13.6	13.6	0
1734651300	13.6	0	0.00	13.6	13.6	13.6	0
1734564900	13.6	0	0.00	13.6	13.6	13.6	0
1734478500	13.6	0	0.00	13.6	13.6	13.6	0
1734392100	13.6	0	0.00	13.6	13.6	13.6	0
1734132900	13.6	-2.53	-15.69	15.11	15.35	13.26	51728
1734046500	16.129999	-0.47	-2.83	16.489999	16.579999	16.11	7539
1733960100	16.6	-0.4	-2.35	17.1	17.1	16.2397	11535
1733873700	17	0.43	2.60	16.41	17.36	16.3	110787
1733787300	16.57	0.24	1.47	16.239999	16.6	16.239999	6222
1733528100	16.329999	-0.03	-0.18	16.5	16.629999	16.309999	2012
1733441700	16.36	-0.34	-2.04	16.45	16.649999	16.248818	4662
1733355300	16.7	0.6	3.73	16.2	16.86	16.2	27301
1733268900	16.1	-0.33	-2.01	16.99	16.99	16.1	4802
1733182500	16.43	0.01	0.06	15.98	17	15.98	34503
1732917840	16.42	-0.41	-2.44	16.27	16.42	16.2548	2367
1732750500	16.83	-0.24	-1.41	17.09	17.09	16.52	3431
1732664100	17.07	0.23	1.37	16.99	17.07	16.81	6186
1732577700	16.84	0.07	0.39	15.85	17	15.85	29724
1732318500	16.7747	0.84	5.28	15.89	16.97	15.89	16045
1732232100	15.934	-0.08	-0.47	16.239999	16.239999	15.3901	11222
1732145700	16.01	0.42	2.69	15.59	16.25	15.59	8047
1732059300	15.59	0.15	0.97	15.18	16.25	15.15	46462
1731972900	15.4401	-0.43	-2.70	15.75	16.09	15.37	31742
1731713700	15.8679	-0.08	-0.52	15.85	16.1375	15.79	6405
1731627300	15.9501	-0.15	-0.93	16.01	16.97	15.85	96580
1731540900	16.1	-0.02	-0.12	16.12	16.85	16.01	97177
1731454500	16.12	0.15	0.94	15.88	16.535	15.722	60217
1731368100	15.97	-0.86	-5.11	16.51	16.875	15.69	40814
1731108900	16.83	0.35	2.12	16.7	16.83	16.1	6141
1731022500	16.48	-0.22	-1.35	16.59	16.76	16.36	6544
1730936100	16.704999	-0.3	-1.74	17.01	17.7	16.5999	271619
1730849700	17	0.02	0.10	16.94	17.255	16.579999	14248
1730763300	16.9825	-0.32	-1.84	17.21	17.35	16.97	18582
1730500500	17.3	0.05	0.29	17.55	17.55	17.1	4608
1730414100	17.25	0.38	2.25	16.94	17.33	16.720099	6691
1730327700	16.87	-0.13	-0.76	17.1	17.1	16.51	5884
1730241300	17	0	0.00	17.05	17.2	16.88	5538
1730154900	17	0.06	0.37	16.67	17	16.67	12326

Pieris Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約