Phunware PHUN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Phunware Inc (PHUN)
Phunware Inc (PHUN) オプション

Phunware Inc (PHUN)

4.30

-0.11

(-2.49%)

終了 12月25日 6:00AM

4.23

-0.07

( -1.63% )

プレマーケット: 8:56PM

PHUN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7,777	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,987	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,817	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.65	1.00	0.80	0.825	0.00	0.00 %	0	22	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.65	2.00	1.85	1.825	0.00	0.00 %	0	1	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	3.50	4.00	3.90	3.75	0.00	0.00 %	0	6	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MGIHMillennium Group International Holdings Ltd	US$ 4.14 (170.59%)	15.26M
SPRCSciSparc Ltd	US$ 0.5587 (152.58%)	8.18M
ZCARZoomcar Holdings Inc	US$ 2.87 (100.70%)	9.94M
ADDColor Star Technology Company Ltd	US$ 4.11 (90.28%)	5.77M
AIREreAlpha Tech Corporation	US$ 2.07 (51.09%)	14.64M
NEUPNeuphoria Therapeutics Inc	4.20 (-36.65%)	65.59k
HOURHour Loop Inc	US$ 2.82 (-35.91%)	346.54k
DRCTDirect Digital Holdings Inc	US$ 2.57 (-30.73%)	369.94k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.09 (-28.31%)	112.58k
CREVCarbon Revolution Public Ltd	US$ 6.70 (-26.86%)	50.93k
LICNLichen China Limited	US$ 0.2841 (35.22%)	20.43M
MGIHMillennium Group International Holdings Ltd	US$ 4.14 (170.59%)	15.26M
AIREreAlpha Tech Corporation	US$ 2.07 (51.09%)	14.64M
ZCARZoomcar Holdings Inc	US$ 2.87 (100.70%)	9.94M
UPCUniverse Pharmaceuticals Inc	US$ 0.8496 (34.05%)	8.86M

SmellMyFinger

SmellMyFinger 2週前

It's about time for some positive news.

herbied47

herbied47 1月前

Gap officiall filled here, w/ stochastics @ 1.9 (Beyond oversold).

wickerman

wickerman 1月前

The $PHUN for me began a long time ago.

"Lastly, our CFO, Troy Reisner, has made the decision step down from his position and depart Phunware by November 30, 2024"

https://www.globenewswire.com/news-release/2024/11/07/2977117/0/en/Phunware-Reports-Third-Quarter-2024-Financial-Results.html

Big Benny

Big Benny 1月前

I definitely have reading gaps on my bucket list. I am assuming that that was what happened this morning. Took some dives down into the $5.60's, and then it seems to be recovering. Is that everyone else's take?

BB

BladeRunner2023

BladeRunner2023 2月前

The $PHUN has only begun.

https://investors.phunware.com/news-events/press-releases/detail/324/phunware-to-acquire-stake-in-campaign-nucleus-subsidiary

tw0122

China stocks crashing time to have some PHUN again $8.02 + 25%

wickerman

wickerman 2月前

$PHUN I just respectfully disagree...hopefully you saw this:

https://www.sec.gov/Archives/edgar/data/1665300/000095017024120165/2024.10.30_-_amended_pro.htm

tw0122

Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution

BladeRunner2023

BladeRunner2023 2月前

Phunware just announced today they are back in the election $PHUN business. They're acquiring a Trump related election data analytics company owned by Brad Parscale. Everything is going to be ok probably.

wickerman

wickerman 2月前

$PHUN it'll be the year 2124 and bagholders will still think this Greek dilution scam is a hot "Trump play".
Peoples utter cluelessness when it comes to stocks amazes me....they fall for it over and over and over.

luckydude777

luckydude777 2月前

How wonderful. An offering!

wickerman

wickerman 2月前

If $PHUN still had anything to do with Trump that would be great but it hasn't for 9 years.

BladeRunner2023

BladeRunner2023 2月前

$7.50... death spiral, or bottom of P2 of Elliot Wave on the 1 yr? Was thinking bottom out around $6 idk...

luckydude777

luckydude777 2月前

Think about something: Eventually Trumps "Truth" site (DJT) needs to start generating profits off of something it sells beside Mr. Trumps "Truth." With the site's popularity, think they may start selling advertising like other sites do to stay profitable? BINGO!

And WHAT company will set up their ability to stream that advertising? My crosshairs are on PHUN!

BladeRunner2023

BladeRunner2023 2月前

But $PHUN is the only one of the Trump meme stocks with an actual B2B value add service product... software as a service.

wickerman

wickerman 2月前

$PHUN will the 3 brain cell dolts pumping this Greek scam ever comprehend that it's had nothing to do with Trump for 9 years? Probably not. The stupidity of Gen Z is truly astounding. Buy the real thing > $DJT

tw0122

$14s coming again hold for Gold

da_stock_analyst

da_stock_analyst 2月前

#PHUN 🔥 its back! lets hold 10 & push another 50% up $PHUN

luckydude777

luckydude777 2月前

Pretty strong close, as expected.

tw0122

Flippers including myself took profits. Back to $14 again soon enough

luckydude777

luckydude777 2月前

Reversal in play.

chrispy2468

chrispy2468 2月前

Yesterday I thought this stock was “fun” today, I’m crying myself to sleep 💤

BladeRunner2023

BladeRunner2023 2月前

Buying opportunity or death knell?

https://www.benzinga.com/news/24/10/41521091/trump-linked-phunware-stock-falls-as-ceo-exits-what-you-need-to-know

saigai

wow crazy volatility and volume..

da_stock_analyst

da_stock_analyst 2月前

#PHUN 🔥 just running to catch $20! are you making money $PHUN

da_stock_analyst

da_stock_analyst 2月前

#PHUN 🔥 flying HIGH. based on chart $18-$20 possible! LETS RUN $PHUN

BladeRunner2023

BladeRunner2023 2月前

I keep seeing everyone saying $20. This might have more rocket fuel than that. But it's smart to stick to your targets. Congrats

Big Benny

Big Benny 2月前

I thought a while back, someone on this board mentioned that PHUN is hooked up with President Trump. Anyone know anything about this?

BBB (Bullish Big Benny)

tw0122

Yes cashed 50% out at $12s hold rest for the $20 gold

TheFinalCD

TheFinalCD 2月前

are we having PHUN yet?

da_stock_analyst

da_stock_analyst 2月前

#PHUN 🔥STRONG move! $10 possible this week? $PHUN

SmellMyFinger

SmellMyFinger 2月前

Thanks for the information. I'll keep a close eye on this one.

BladeRunner2023

BladeRunner2023 2月前

BladeRunner2023 Free
09/09/24 3:36 PM
Post #5,082
Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/

SmellMyFinger

SmellMyFinger 2月前

What specifically made this turn the corner?

Tomorrowland23

Tomorrowland23 2月前

It’s going to be phun!

da_stock_analyst

da_stock_analyst 2月前

#PHUN 🔥its the time again? $PHUN

BladeRunner2023

BladeRunner2023 2月前

Why is Phunware going crazy? I thought it delinked from djt...

luckydude777

luckydude777 2月前

Sky is the moon with PHUN. Gotta own shares and be patient.

Big Benny

Big Benny 2月前

Did it get halted at $7.48?

BB

Stino2

6,6 where does this go too

Stino2

already been 6,15

tw0122

$6.30- 7.49 next zone at 6.01 + 28%

tw0122

$5.22 + 11% DJT running

tw0122

The 4.44 breakout coming soon DJT time

jc96

This was the company that built Trumps websites in 16. Skyrocketed, then crashed. There were some posts on other boards saying this co may be working on a crypto project with Trump. Just being on good terms with Trump is enough for people to speculate that this will skyrocket again, like Trumps main stock

goldenboy7123

goldenboy7123 2月前

I have a silly question. How is Donald Trump affiliated with the stock?

tw0122

Stock saying Trump a better debater $4.44 up soon

BladeRunner2023

BladeRunner2023 4月前

Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/

herbied47

herbied47 4月前

Moved to AZTR Much better opportunity with Sabby management closing their short position and the company going positive FDA approvals.

herbied47

herbied47 4月前

Sure and thanks for asking. Sabby management closing their short position a few days ago was a first clue it’s about to go up, and now the company is actively reporting good news. Sabby is a notorious hedge fund that can obliterate a share price, but them getting out tells you they know the company is about to have a serious upside spike.

Atac Credit Rotation ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約